AMS, RNDR End of Day and Historical Stock Data [21Shares Render ETP]

20 Oct 2026

LAST: 4.344	CHANGE: 0.01	OPEN: 4.344	HIGH: 4.344	ASK: 0.000	VOLUME: 2
LAST: 4.344	CHG(%): 0.26	PREV: 4.355	LOW: 4.344	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	4.344	4.344	4.344	4.344	2
19 Oct 26	4.378	4.378	4.355	4.355	859
16 Oct 26	4.688	4.778	4.673	4.695	46
15 Oct 26	4.417	4.558	4.417	4.558	27
14 Oct 26	4.810	4.810	4.786	4.786	6.6K
13 Oct 26	5.144	5.206	5.144	5.198	16
12 Oct 26	4.836	5.094	4.836	4.910	48
09 Oct 26	4.611	4.611	4.506	4.506	5
08 Oct 26	4.867	4.920	4.752	4.752	51
07 Oct 26	5.052	5.052	4.775	4.854	26.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.344