AMS, RNDR End of Day and Historical Stock Data [21Shares Render ETP]

25 May 2026

LAST: 4.915	CHANGE: 0.14	OPEN: 4.915	HIGH: 4.915	ASK: 0.000	VOLUME: 0
LAST: 4.915	CHG(%): 2.98	PREV: 4.671	LOW: 4.915	BID: 0.000

Period:

Date	Open	High	Low	Close
25 May 26	4.915	4.915	4.915	4.915
22 May 26	4.810	4.810	4.810	4.810
21 May 26	4.671	4.671	4.671	4.671
20 May 26	4.499	4.499	4.499	4.499
19 May 26	4.453	4.453	4.453	4.453
18 May 26	4.319	4.319	4.319	4.319
15 May 26	4.588	4.588	4.588	4.588
14 May 26	4.547	4.547	4.547	4.547
13 May 26	4.710	4.710	4.710	4.710
12 May 26	4.632	4.632	4.632	4.632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.915