AMS, RNDR End of Day and Historical Stock Data [21Shares Render ETP]

07 Apr 2026

LAST: 4.570	CHANGE: 0.42	OPEN: 4.570	HIGH: 4.570	ASK: 0.000	VOLUME: 0
LAST: 4.570	CHG(%): 10.25	PREV: 4.145	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	4.570	4.570	4.570	4.570
06 Apr 26	4.145	4.145	4.145	4.145
03 Apr 26	4.145	4.145	4.145	4.145
02 Apr 26	4.242	4.242	4.242	4.242
01 Apr 26	4.422	4.422	4.422	4.422
31 Mar 26	4.163	4.163	4.163	4.163
30 Mar 26	4.191	4.191	4.191	4.191
27 Mar 26	4.330	4.330	4.330	4.330
26 Mar 26	4.320	4.320	4.320	4.320
25 Mar 26	4.415	4.415	4.415	4.415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570