AMS, RNDR End of Day and Historical Stock Data [21Shares Render ETP]

08 Dec 2025

LAST: 4.028	CHANGE: 0.15	OPEN: 4.028	HIGH: 4.028	ASK: 0.000	VOLUME: 0
LAST: 4.028	CHG(%): 3.55	PREV: 4.176	LOW: 4.028	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	4.028	4.028	4.028	4.028	0
05 Dec 25	4.176	4.176	4.176	4.176	285
04 Dec 25	4.336	4.336	4.336	4.336	0
03 Dec 25	4.302	4.302	4.302	4.302	0
02 Dec 25	3.907	3.907	3.907	3.907	0
01 Dec 25	3.934	3.934	3.892	3.892	10
28 Nov 25	4.383	4.383	4.383	4.383	0
27 Nov 25	4.433	4.433	4.433	4.433	0
26 Nov 25	4.444	4.444	4.444	4.444	0
25 Nov 25	4.366	4.366	4.366	4.366	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.028