AMS, REN End of Day and Historical Stock Data [REED ELSEVIER]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, REN: Relx PLC

02 Sep 2025

LAST: 38.92	CHANGE: 0.72	OPEN: 39.58	HIGH: 39.62	ASK: 15.33	VOLUME: 967.8K
LAST: 38.92	CHG(%): 1.82	PREV: 39.64	LOW: 38.92	BID: 14.80

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	39.58	39.62	38.92	38.92	967.8K
01 Sep 25	39.94	39.96	39.52	39.64	717.8K
29 Aug 25	40.20	40.38	39.64	39.76	1.51M
28 Aug 25	41.36	41.36	40.50	40.52	834.6K
27 Aug 25	41.10	41.34	40.94	41.30	673.2K
26 Aug 25	40.22	41.24	40.04	40.88	995.1K
25 Aug 25	41.36	41.42	40.94	41.10	282.3K
22 Aug 25	41.44	41.60	41.18	41.38	422.7K
21 Aug 25	41.66	41.76	41.18	41.62	694.8K
20 Aug 25	41.02	41.96	40.98	41.88	821.8K

COMPANY PROFILE

Name:	Relx PLC
About:	RELX PLC, together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions. The Risk segment offers information-based analytics and decision tools that combine public and industry specific content with technology and algorithms to assist clients in evaluating and predicting risk. The Scientific, Technical & Medical segment provides scientific and medical information and data sets that help researchers and healthcare professionals to advance science and health outcomes. The Legal segment provides legal, regulatory, and business information and analytics that help customers in decision-making, as well as increases the productivity. The Exhibitions segment is involved in the business that combines face-to-face with data and digital tools to help customers learn about markets, source products, and transactions. The company was formerly known as Reed Elsevier PLC and changed its name to RELX PLC in July 2015. RELX PLC was incorporated in 1903 and is headquartered in London, the United Kingdom.
Address:	1-3 Strand, London, United Kingdom, WC2N 5JR
Website:	https://www.relx.com
ISIN:	GB00B2B0DG97
LEI:	549300WSX3VBUFFJOO66

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	33.77
DivYield:	0.02
Div/Share:	0.64
Price to Book:	29.90
Price to Sales:	7.77
EBITDA:	3.093B
Shares:	1.827B
Market Cap:	71.126B

TECHNICAL INDICATORS

MA5:	40.03
MA10:	40.70
MA20:	40.97
MA50:	43.64
MA100:	45.42
MA200:	45.81
RSI14:	35.93
WPR14:	-100.00
MTM14:	-2.20
ROC14:	-0.05
ATR:	0.66
Week High:	41.36
Week Low:	38.92
Month High:	45.06
Month Low:	38.92
Year High:	50.40
Year Low:	38.92
Volatility:	4.47

RECENT SPLITS

Date	Ratio
01 Jul 2015	1-1
07 Jan 2008	58-67
05 Oct 1994	10-1

RECENT DIVIDENDS

Date	Amount
07 Aug 2025	$0.22
08 May 2025	$0.53
01 Aug 2024	$0.21
02 May 2024	$0.49
03 Aug 2023	$0.20
27 Apr 2023	$0.45
04 Aug 2022	$0.19
28 Apr 2022	$0.42
05 Aug 2021	$0.17
29 Apr 2021	$0.38