AMS, RABO End of Day and Historical Stock Data [Cooperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25]

10 Jul 2026

LAST: 113.0	CHANGE: 0.10	OPEN: 112.9	HIGH: 113.1	ASK: 0.0	VOLUME: 3.39M
LAST: 113.0	CHG(%): 0.09	PREV: 112.9	LOW: 112.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	112.9	113.1	112.8	113.0	3.39M
09 Jul 26	112.9	112.9	112.7	112.9	4.76M
08 Jul 26	112.9	112.9	112.7	112.8	6.63M
07 Jul 26	113.0	113.0	112.8	112.9	6.31M
06 Jul 26	113.0	113.0	112.9	113.0	8.23M
03 Jul 26	113.0	113.0	112.9	113.0	7.55M
02 Jul 26	113.0	113.0	112.8	112.9	8.1M
01 Jul 26	112.9	113.1	112.9	113.0	8.52M
30 Jun 26	113.1	113.2	112.9	112.9	7.44M
29 Jun 26	113.0	113.1	112.9	113.0	5.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.0