EODData

AMS, RABO: Cooperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25

05 Dec 2025
LAST:

113.9

CHANGE:
 0.04
OPEN:
114.0
HIGH:
114.0
ASK:
0.0
VOLUME:
2.2M
CHG(%):
0.04
PREV:
114.0
LOW:
113.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25114.0114.0113.9113.92.2M
04 Dec 25114.0114.1113.9114.02.86M
03 Dec 25113.9114.0113.8114.04.09M
02 Dec 25113.9114.0113.6113.94.95M
01 Dec 25114.0114.0113.6113.94.03M
28 Nov 25114.1114.2113.9114.13.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:113.930.0%
MA10:113.920.0%
MA20:113.770.1%
MA50:112.721.1%
STO9:34.92
STO14:47.44
RSI14:50.65
WPR14:-30.19
MTM14:0.23
ROC14:0.00 
ATR:0.42 
Week High:114.230.3%
Week Low:113.600.3%
Month High:114.340.4%
Month Low:113.60
Volatility:7.18