AMS, RABO End of Day and Historical Stock Data [Cooperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25]

15 Oct 2026

LAST: 108.9	CHANGE: 0.07	OPEN: 109.0	HIGH: 109.0	ASK: 0.0	VOLUME: 3.01M
LAST: 108.9	CHG(%): 0.06	PREV: 109.0	LOW: 108.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	109.0	109.0	108.7	108.9	3.01M
14 Oct 26	109.0	109.2	108.7	109.0	3.25M
13 Oct 26	108.9	109.7	108.9	109.1	4.44M
12 Oct 26	108.9	109.2	108.8	109.0	4.76M
09 Oct 26	108.7	109.0	108.5	108.9	4.45M
08 Oct 26	108.5	108.7	108.1	108.4	3.42M
07 Oct 26	109.1	109.1	108.3	108.6	7.05M
06 Oct 26	108.5	109.1	108.3	108.8	6.6M
05 Oct 26	108.0	108.3	107.8	108.2	10.51M
02 Oct 26	108.0	108.3	107.5	107.8	11.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.9