AMS, R1GR End of Day and Historical Stock Data [iShares Russell 1000 Growth UCITS ETF USD Acc]

22 May 2026

LAST: 47.03	CHANGE: 0.52	OPEN: 46.88	HIGH: 47.03	ASK: 0.00	VOLUME: 369
LAST: 47.03	CHG(%): 1.12	PREV: 46.51	LOW: 46.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	46.88	47.03	46.78	47.03	369
21 May 26	46.54	46.74	46.51	46.51	4.7K
20 May 26	46.21	46.58	46.20	46.58	976
19 May 26	46.40	46.53	46.04	46.04	759
18 May 26	46.39	46.61	46.28	46.28	1.2K
15 May 26	46.82	46.87	46.58	46.80	1.4K
14 May 26	46.78	47.19	46.78	47.19	3.4K
13 May 26	46.29	46.39	46.09	46.39	1.7K
12 May 26	46.07	46.25	45.86	45.86	2.0K
11 May 26	46.13	46.42	46.01	46.42	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.03