AMS, R1GR End of Day and Historical Stock Data [iShares Russell 1000 Growth UCITS ETF USD Acc]

28 Aug 2026

LAST: 46.35	CHANGE: 0.27	OPEN: 46.21	HIGH: 46.35	ASK: 0.00	VOLUME: 884
LAST: 46.35	CHG(%): 0.59	PREV: 46.08	LOW: 46.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	46.21	46.35	46.09	46.35	884
27 Aug 26	45.91	46.09	45.91	46.08	23
26 Aug 26	45.46	45.46	45.38	45.44	331
25 Aug 26	45.44	45.66	45.36	45.47	560
24 Aug 26	45.45	45.52	45.13	45.28	10.9K
21 Aug 26	45.61	45.65	45.61	45.65	7.2K
20 Aug 26	45.97	45.98	45.55	45.55	7.2K
19 Aug 26	45.87	46.12	45.87	45.89	4.6K
18 Aug 26	46.33	46.33	45.91	45.94	140
17 Aug 26	46.94	46.99	46.81	46.94	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.35