AMS, R1GR End of Day and Historical Stock Data [iShares Russell 1000 Growth UCITS ETF USD Acc]

23 Oct 2026

LAST: 44.93	CHANGE: 0.10	OPEN: 44.93	HIGH: 45.02	ASK: 0.00	VOLUME: 149
LAST: 44.93	CHG(%): 0.22	PREV: 45.03	LOW: 44.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	44.93	45.02	44.71	44.93	149
22 Oct 26	45.50	45.50	45.03	45.03	89
21 Oct 26	45.97	46.08	45.85	46.08	366
20 Oct 26	45.81	46.15	45.34	45.85	7.9K
19 Oct 26	45.94	46.11	45.78	46.11	17
16 Oct 26	46.49	46.56	45.84	45.84	591
15 Oct 26	45.89	46.20	45.68	46.20	3.5K
14 Oct 26	47.56	47.56	46.77	46.77	11.2K
13 Oct 26	47.20	47.26	47.20	47.23	6.0K
12 Oct 26	47.88	47.88	47.52	47.52	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.93