AMS, RTWO End of Day and Historical Stock Data [L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate]

20 Oct 2026

LAST: 120.3	CHANGE: 1.34	OPEN: 118.8	HIGH: 120.3	ASK: 0.0	VOLUME: 115
LAST: 120.3	CHG(%): 1.13	PREV: 119.0	LOW: 118.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	118.8	120.3	118.7	120.3	115
19 Oct 26	119.1	119.1	118.5	119.0	4
16 Oct 26	119.7	119.9	118.9	118.9	464
15 Oct 26	119.0	119.8	118.5	119.7	182
14 Oct 26	120.8	121.0	119.9	119.9	203
13 Oct 26	121.4	121.6	120.3	120.3	109
12 Oct 26	121.2	121.4	121.1	121.3	128
09 Oct 26	120.4	121.0	120.4	121.0	518
08 Oct 26	119.4	119.7	119.3	119.3	518
07 Oct 26	120.9	121.3	120.1	120.1	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.3