AMS, RTWO End of Day and Historical Stock Data [L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate]

22 Oct 2025

LAST: 99.70	CHANGE: 1.22	OPEN: 100.88	HIGH: 101.06	ASK: 0.00	VOLUME: 1.7K
LAST: 99.70	CHG(%): 1.21	PREV: 100.92	LOW: 99.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	100.88	101.06	99.70	99.70	1.7K
21 Oct 25	100.78	101.00	100.70	100.92	167
20 Oct 25	99.56	100.52	99.40	100.22	416
17 Oct 25	97.91	98.84	97.62	98.42	590
16 Oct 25	101.42	101.50	100.50	100.50	211
15 Oct 25	100.94	102.00	100.94	101.42	740
14 Oct 25	98.74	99.62	98.10	99.52	569
13 Oct 25	98.63	99.42	98.63	99.42	100
10 Oct 25	100.24	100.54	98.32	98.32	1.1K
09 Oct 25	100.46	100.56	100.00	100.40	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.70