AMS, RTWO End of Day and Historical Stock Data [L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate]

25 May 2026

LAST: 117.6	CHANGE: 1.52	OPEN: 117.4	HIGH: 117.6	ASK: 0.0	VOLUME: 110
LAST: 117.6	CHG(%): 1.31	PREV: 116.1	LOW: 117.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	117.4	117.6	117.4	117.6	110
22 May 26	115.4	116.3	115.4	116.1	401
21 May 26	114.2	114.6	113.9	114.5	26
20 May 26	112.3	113.9	112.3	113.9	548
19 May 26	112.8	112.8	111.7	111.9	1.9K
18 May 26	113.1	113.4	112.7	112.9	525
15 May 26	115.0	115.0	113.7	113.7	244
14 May 26	114.2	115.5	114.2	115.5	516
13 May 26	114.4	115.0	114.1	114.1	2.1K
12 May 26	114.7	114.8	112.9	112.9	955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.6