AMS, RTWO End of Day and Historical Stock Data [L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate]

28 Aug 2026

LAST: 123.3	CHANGE: 0.16	OPEN: 123.6	HIGH: 123.6	ASK: 0.0	VOLUME: 19
LAST: 123.3	CHG(%): 0.13	PREV: 123.2	LOW: 123.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	123.6	123.6	123.3	123.3	19
27 Aug 26	122.9	123.2	122.9	123.2	177
26 Aug 26	122.7	122.9	122.5	122.8	20
25 Aug 26	122.9	122.9	122.4	122.5	144
24 Aug 26	122.8	123.1	122.5	122.5	92
21 Aug 26	122.2	122.5	122.2	122.5	40
20 Aug 26	123.5	123.5	122.4	122.4	41
19 Aug 26	124.0	124.3	123.8	124.3	52
18 Aug 26	125.5	125.5	124.5	124.5	56
17 Aug 26	125.8	125.8	125.4	125.4	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.3