AMS, RTWO End of Day and Historical Stock Data [L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate]

06 Feb 2026

LAST: 106.6	CHANGE: 1.48	OPEN: 104.7	HIGH: 106.6	ASK: 0.0	VOLUME: 2.7K
LAST: 106.6	CHG(%): 1.41	PREV: 105.1	LOW: 104.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	104.7	106.6	104.7	106.6	2.7K
05 Feb 26	105.5	105.7	104.8	105.1	517
04 Feb 26	105.7	106.3	104.9	105.5	293
03 Feb 26	105.8	106.1	105.6	105.6	31
02 Feb 26	103.3	106.3	103.3	106.1	63
30 Jan 26	103.4	104.4	103.4	103.9	38
29 Jan 26	104.5	105.1	104.0	104.0	785
28 Jan 26	105.0	105.4	104.8	104.9	241
27 Jan 26	106.2	106.2	104.7	104.7	29
26 Jan 26	106.0	106.1	105.5	105.6	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.6