ZFRZephyr Minerals Ltd05/21/2019
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.0000
VOLUME:
40,850
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.27500.27500.27500.275040,8500
05/17/190.27500.28000.27500.280053,0000
05/15/190.27500.27500.27500.275025,0000
05/14/190.26500.26500.26500.26505,0000
05/13/190.27000.27000.26000.260015,0000
05/10/190.27000.27500.26500.265019,0000
05/09/190.28500.28500.27500.275035,0000
05/08/190.27500.28500.27500.285029,0000
05/07/190.28500.28500.28000.280014,5000
05/06/190.28000.28000.28000.28008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83