ZFRZephyr Minerals Ltd02/26/2020
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0000
VOLUME:
32,000
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.25500.25500.25000.255032,0000
02/25/200.25000.25000.25000.2500100,0000
02/24/200.24500.25000.24500.245061,5000
02/21/200.25000.25000.25000.25007,0000
02/20/200.25000.25000.24000.250038,8000
02/19/200.26000.26000.24000.250054,5000
02/18/200.26000.26000.26000.260033,5000
02/14/200.26500.26500.26500.26505,0000
02/13/200.26500.27000.26000.260020,0000
02/12/200.27500.27500.24500.2550117,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83