ZFRZephyr Minerals Ltd08/07/2020
LAST:

 0.9700
CHANGE:
 0.04
OPEN:
0.9400
HIGH:
0.9700
ASK:
0.0000
VOLUME:
223,533
CHANGE(%):
4.30
PREV:
0.9300
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.94000.97000.88000.9700223,5330
08/06/200.83000.96000.83000.9300433,1090
08/05/200.80000.88000.78000.8100260,2220
08/04/200.75000.85000.74000.7500249,5960
07/31/200.70000.77000.70000.7500307,4710
07/30/200.68000.70000.66000.6600137,2800
07/29/200.72000.72000.68000.7000164,5610
07/28/200.74000.75000.68000.7100177,5710
07/27/200.68000.76000.68000.7400246,9450
07/24/200.69000.70000.69000.690084,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83