ZFRZephyr Minerals Ltd08/23/2019
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.32000.32000.32000.32003,0000
08/22/190.32000.32000.32000.320011,1240
08/21/190.32000.32000.32000.32008,0000
08/20/190.32000.32500.32000.320020,0000
08/16/190.30000.31000.30000.310012,0000
08/15/190.30500.30500.30500.30501,0000
08/13/190.29000.29500.29000.29506,5000
08/09/190.29000.29000.29000.290010,0000
08/07/190.29000.29000.29000.29001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83