ZONZonte Metals Inc10/23/2018
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.0000
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.33000.33500.32500.330055,0000
10/22/180.33000.33500.32500.330049,9500
10/19/180.34000.34000.33000.330018,7250
10/18/180.33000.33500.33000.33506,6900
10/17/180.34000.34000.34000.34004,2500
10/16/180.33000.33500.33000.335022,7020
10/15/180.35000.35500.32500.335068,5000
10/12/180.33000.35000.33000.350030,0000
10/11/180.35000.35000.33000.3300165,5500
10/10/180.39000.41000.33500.3350156,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83