ZONZonte Metals Inc09/13/2019
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.24000.24000.23000.230015,0000
09/11/190.23000.24000.23000.240014,5000
09/10/190.24000.24000.24000.24005,0000
09/09/190.23500.23500.22500.225035,5000
09/06/190.23500.24000.22000.220016,0000
09/05/190.24000.25000.22000.2350146,0000
09/04/190.27000.27000.23000.240048,7000
09/03/190.25500.25500.25000.250018,5000
08/30/190.27000.27000.26000.27009,2000
08/28/190.26000.29000.26000.290020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83