ZONZonte Metals Inc01/18/2019
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.29500.29500.29500.295010,0000
01/17/190.30000.30000.30000.300060,4190
01/16/190.30500.30500.29500.300061,0000
01/15/190.32500.33000.31500.330015,0190
01/14/190.32500.36000.32000.335049,5020
01/11/190.29000.31000.29000.31006,9000
01/10/190.29000.30000.29000.30008,1000
01/09/190.30000.30000.30000.300053,1320
01/08/190.29000.31500.29000.300022,5000
01/07/190.28000.30000.28000.295027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83