ZONZonte Metals Inc08/13/2020
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
63,800
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.27000.27000.25000.260063,8000
08/12/200.27000.27000.27000.270011,5000
08/11/200.27500.29500.27000.270040,9770
08/10/200.28500.28500.27500.275061,5000
08/07/200.28000.28000.28000.28008,0000
08/06/200.28500.28500.28500.28504,5000
08/05/200.30000.30000.30000.300000
08/04/200.30000.30000.30000.30002,0000
08/03/200.30000.30000.30000.300000
07/31/200.31000.31000.28500.300024,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83