ZENZenyatta Ventures Ltd01/16/2019
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6300
ASK:
0.5900
VOLUME:
107,166
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.60000.63000.59000.6000107,1660
01/15/190.56000.63000.56000.590078,5650
01/14/190.54000.56000.54000.560033,9290
01/11/190.50000.54000.50000.5200140,0820
01/10/190.48500.50000.48500.500061,0480
01/09/190.50000.51000.49000.490041,9990
01/08/190.49000.50000.47500.475049,1830
01/07/190.50000.54000.46500.4650103,5700
01/04/190.50000.54000.50000.510083,9990
01/03/190.45000.49500.45000.495046,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83