TSXV, ZEN End of Day and Historical Stock Data [Zentek Ltd]

18 Sep 2025

LAST: 1.300	CHANGE: 0.01	OPEN: 1.300	HIGH: 1.380	ASK: 0.590	VOLUME: 104.1K
LAST: 1.300	CHG(%): 0.78	PREV: 1.290	LOW: 1.270	BID: 0.490

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1.300	1.380	1.270	1.300	104.1K
17 Sep 25	1.290	1.290	1.240	1.290	10K
16 Sep 25	1.240	1.300	1.240	1.240	7K
15 Sep 25	1.410	1.410	1.250	1.290	63.5K
12 Sep 25	1.400	1.410	1.240	1.400	67.5K
11 Sep 25	1.220	1.450	1.220	1.450	46.2K
10 Sep 25	1.150	1.250	1.150	1.220	20.8K
09 Sep 25	1.200	1.210	1.190	1.190	2.2K
08 Sep 25	1.140	1.360	1.130	1.190	43.8K
05 Sep 25	1.200	1.200	1.100	1.170	42.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300