ZENZenyatta Ventures Ltd10/19/2018
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.5900
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.43000.43000.43000.43001,5000
10/18/180.44000.44000.41000.430086,7000
10/17/180.43000.45000.42000.4250158,5000
10/16/180.46000.46000.41000.42507,9790
10/15/180.40500.42000.40000.420070,7840
10/12/180.42000.42000.41500.41509,8790
10/11/180.43000.43000.42000.42007,5000
10/10/180.42500.42500.42000.420026,4330
10/09/180.44000.44000.41500.4150114,5500
10/05/180.45500.45500.42500.425063,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83