ZENZen Graphene Solutions Ltd.06/04/2020
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.5900
VOLUME:
64,896
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5400
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.57000.57000.54000.560064,8960
06/03/200.56000.58000.56000.580014,4630
06/02/200.56000.56000.54000.560060,3950
06/01/200.53000.58000.53000.5600199,5780
05/29/200.57000.58000.53000.580096,3370
05/28/200.59000.59000.55000.5800205,5340
05/27/200.54000.61000.54000.5900364,1790
05/26/200.52000.54000.48500.5200148,0170
05/25/200.55000.55000.45000.4950127,4550
05/22/200.47500.50000.46500.5000358,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83