ZENZentek Ltd06/30/2025
LAST:

 1.470		CHANGE:
 0.08		OPEN:
1.540		HIGH:
1.540		ASK:
0.590		VOLUME:
42,586
CHANGE(%):
5.16		PREV:
1.550		LOW:
1.390		BID:
0.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.5401.5401.3901.47042,5860
06/27/251.8301.8301.5001.550103,7900
06/26/251.7501.8501.7501.8008,6870
06/25/251.8101.8201.7301.78026,3000
06/24/251.7601.7901.7001.75019,3500
06/23/251.8001.8701.7501.76040,4300
06/20/251.8501.8501.8001.80013,7000
06/19/251.8801.8801.7801.80046,4410
06/18/251.8501.9201.8501.90016,5130
06/17/252.0002.0001.8401.89043,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87