ZENZen Graphene Solutions Ltd.09/13/2019
LAST:

 0.4400
CHANGE:
 0.03
OPEN:
0.4200
HIGH:
0.4450
ASK:
0.5900
VOLUME:
297,493
CHANGE(%):
6.02
PREV:
0.4150
LOW:
0.4150
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.42000.44500.41500.4400297,4930
09/12/190.40000.42000.40000.415053,4280
09/11/190.43000.43000.39500.3950295,8880
09/10/190.38500.41000.38500.3950285,0760
09/09/190.39000.41500.37500.375037,7950
09/06/190.40000.40000.37500.3850119,4560
09/05/190.36500.40000.36500.3950144,7700
09/04/190.34000.36000.34000.3600130,0060
09/03/190.34000.34000.34000.34002,3000
08/30/190.37500.37500.33000.3400167,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83