ZENZen Graphene Solutions Ltd.05/17/2019
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3850
ASK:
0.5900
VOLUME:
193,635
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.37000.38500.36500.3650193,6350
05/16/190.38000.38000.36000.3650180,4000
05/15/190.38500.38500.38000.38004,5000
05/14/190.37500.38000.37500.380020,6360
05/13/190.38000.39000.37500.375015,7470
05/10/190.38000.39000.38000.390037,1000
05/09/190.39000.39000.38500.390056,5000
05/08/190.37500.39000.37500.3850149,8400
05/07/190.38000.38000.37500.375026,5500
05/06/190.36000.37000.36000.370052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83