ZOMDZoomd Technologies Ltd07/31/2020
LAST:

 0.3300		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3950		ASK:
0.0000		VOLUME:
24,849
CHANGE(%):
2.94		PREV:
0.3400		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.33000.39500.33000.330024,8490
07/30/200.34000.34000.34000.34006,5000
07/29/200.40000.40000.33000.340084,5540
07/28/200.33500.33500.33000.33002,9100
07/27/200.34000.34000.34000.34002,9000
07/24/200.33000.33500.33000.33506,0000
07/22/200.38500.38500.32000.325010,6250
07/21/200.32000.32000.32000.32001,5000
07/20/200.32500.39000.30000.300021,7000
07/17/200.35500.35500.35000.350052,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83