EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ZOMD: Zoomd Technologies Ltd

17 Oct 2025
LAST:

2.030

CHANGE:
 0.05		OPEN:
2.150		HIGH:
2.150		ASK:
0.000		VOLUME:
125.1K
CHG(%):
2.40		PREV:
2.080		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.1502.1502.0302.030125.1K
16 Oct 252.2002.2002.0302.080174.5K
15 Oct 252.1402.1702.0702.160152K
14 Oct 252.1002.2102.0502.140561.5K
10 Oct 252.0502.1301.9702.020414.8K
09 Oct 252.0702.0801.8502.070342K
08 Oct 252.0702.1202.0602.07085.2K
07 Oct 252.0602.0902.0302.050163.6K
06 Oct 252.1602.1602.0202.100293.8K
03 Oct 252.1702.1802.1302.17093.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
EPS Ratio:0.21 
Price to Book:7.60 
Shares:99.84M 
Market Cap:202.68M 

TECHNICAL INDICATORS

MA5:2.092.8%
MA10:2.092.9%
MA20:2.145.2%
MA50:2.061.3%
MA100:1.6820.8%
MA200:1.2168.0%
STO9:5.26 
STO14:3.57 
RSI14:40.51
WPR14:-95.83 
MTM14:-0.23
ROC14:-0.10 
ATR:0.14 
Week High:2.218.9%
Week Low:1.973.0%
Month High:2.3113.8%
Month Low:1.8568.0%
Year High:2.4922.7%
Year Low:0.43377.6%
Volatility:49.97