ZOMDZoomd Technologies Ltd09/13/2019
LAST:

 0.9900		CHANGE:
 0.01		OPEN:
0.9100		HIGH:
0.9900		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
1.00		PREV:
1.0000		LOW:
0.9100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.91000.99000.91000.99002,5000
09/12/190.98001.00000.98001.00006,5000
09/11/190.90001.00000.90000.91003,7400
09/10/191.08001.08000.99000.99006,2300
09/09/191.06001.06001.05001.05009,9000
09/06/191.10001.17001.10001.100011,9000
09/05/191.11001.18001.03001.03004,4800
09/04/191.29001.30001.24001.24006,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83