ZOMDZoomd Technologies Ltd07/16/2025
LAST:

 1.490		CHANGE:
 0.01		OPEN:
1.470		HIGH:
1.490		ASK:
0.000		VOLUME:
120,300
CHANGE(%):
0.68		PREV:
1.480		LOW:
1.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.4701.4901.4401.490120,3000
07/15/251.4101.4901.4001.480102,0750
07/14/251.3401.4001.2901.400166,8020
07/11/251.3901.4001.3401.340116,0970
07/10/251.4401.4401.3601.400136,2680
07/09/251.4501.4501.3901.430109,3260
07/08/251.5201.5201.4201.440154,5470
07/07/251.5101.5501.4601.520226,5900
07/04/251.5301.5401.4501.540157,0960
07/03/251.4901.5401.4001.500184,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29