ZOMDZoomd Technologies Ltd07/10/2025
LAST:

 1.400		CHANGE:
 0.03		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
136,268
CHANGE(%):
2.10		PREV:
1.430		LOW:
1.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.4401.4401.3601.400136,2680
07/09/251.4501.4501.3901.430109,3260
07/08/251.5201.5201.4201.440154,5470
07/07/251.5101.5501.4601.520226,5900
07/04/251.5301.5401.4501.540157,0960
07/03/251.4901.5401.4001.500184,3970
07/02/251.5001.5401.4401.500230,3960
06/30/251.4001.5301.4001.490612,4680
06/27/251.2901.3901.1901.380283,6400
06/26/251.2301.2901.1801.29087,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57