ZCZimtu Capital Corp08/21/2019
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
1.6900
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
1.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.18500.18500.17000.17006,0000
08/20/190.17000.17000.17000.170019,9750
08/19/190.17500.17500.17500.17502,6530
08/16/190.18500.18500.17500.17501,5000
08/15/190.19000.19000.18500.185013,6020
08/14/190.20000.20000.18500.18503,0000
08/07/190.20000.20000.19500.195012,0000
08/06/190.20000.20000.20000.20005,0000
08/02/190.21000.21000.21000.21008510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83