EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ZNG: Group Eleven Resources Corp

20 Jul 2026
LAST:

0.7800

CHANGE:
 0.03		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
65.1K
CHG(%):
3.70		PREV:
0.8100		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.86000.86000.78000.780065.1K
17 Jul 260.79000.81000.78000.8100126.0K
16 Jul 260.84000.84000.78000.780047.8K
15 Jul 260.84000.85000.81000.810058.7K
14 Jul 260.85000.86000.80000.8200171.2K
13 Jul 260.85000.92000.84000.8600237.5K
10 Jul 260.94000.94000.87000.880098.6K
09 Jul 260.87000.95000.87000.940099.9K
08 Jul 260.82000.87000.82000.850021.0K
07 Jul 260.90000.92000.82000.8200296.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.00 
PEG Ratio:0.44 
Price to Book:17.60 
Return on Assets:-0.21 
Return on Equity:-0.35 
EPS Ratio:-0.02 
Shares:282.16M 
Market Cap:220.08M 

TECHNICAL INDICATORS

MA5:0.802.6%
MA10:0.847.1%
MA20:0.836.2%
MA50:0.9521.3%
MA100:1.0128.9%
MA200:0.790.6%
RSI14:49.09
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.07 
Week High:0.9217.9%
Week Low:0.780.0%
Month High:0.9521.8%
Month Low:0.740.6%
Year High:1.3066.7%
Year Low:0.28178.6%
Volatility:86.93