ZNGGroup Eleven Resources Corp05/17/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
43,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.06000.06000.05500.060043,0000
05/16/190.06000.06000.05500.060056,0000
05/15/190.07000.07000.06500.065074,0000
05/14/190.07000.07500.07000.075055,0000
05/13/190.07000.07000.07000.070095,0000
05/10/190.07500.07500.07500.075019,0000
05/09/190.07500.07500.07000.070060,0000
05/08/190.07500.07500.07000.070069,0000
05/07/190.07000.09500.07000.0800155,0000
05/06/190.07000.07000.07000.070035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83