ZNGGroup Eleven Resources Corp06/27/2025
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3350
HIGH:
0.3600
ASK:
0.0000
VOLUME:
112,000
CHANGE(%):
7.69
PREV:
0.3250
LOW:
0.3350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.38500.40000.38000.3800145,3470
07/15/250.39500.40000.38500.3850100,3960
07/14/250.38000.39500.37500.3900195,7580
07/11/250.39000.39000.38000.3800100,8580
07/10/250.39000.39500.38500.390060,3590
07/09/250.39000.39000.38000.390046,7990
07/08/250.39500.39500.38500.3850105,2500
07/07/250.39500.40000.39000.3900168,1730
07/04/250.39500.40500.39500.395067,1400
07/03/250.39500.40500.39000.3950191,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29