ZNGGroup Eleven Resources Corp02/24/2020
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
140,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.05000.05000.04000.0400140,0000
02/21/200.05000.05000.05000.050012,0000
02/19/200.04000.05000.04000.0500187,6000
02/18/200.05000.05000.05000.050025,0000
02/13/200.04500.05000.04500.050020,4040
02/12/200.05500.05500.05000.0500230,5950
02/11/200.05500.05500.05500.055010,0000
02/10/200.05500.05500.05500.055010,0000
02/06/200.05000.05000.05000.050010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83