ZNXZincx Resources Corp09/16/2019
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
34,500
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.12500.12500.12000.125034,5000
09/13/190.12000.12500.12000.125018,5000
09/12/190.12000.12000.12000.120010,4990
09/11/190.12000.12500.12000.125069,5000
09/10/190.12500.12500.12000.1200133,5000
09/09/190.13000.13000.13000.130010,0000
09/06/190.13000.13000.13000.130059,5150
09/05/190.13000.13000.13000.130020,9990
09/04/190.13000.13500.13000.135024,5000
09/03/190.12500.12500.12500.125016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83