ZNXZincx Resources Corp10/23/2018
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
59,200
CHANGE(%):
4.23
PREV:
0.3550
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.35000.35000.34000.340059,2000
10/22/180.36500.36500.35000.3550101,2000
10/19/180.36500.36500.35500.355056,5320
10/18/180.37500.37500.36500.365077,0280
10/17/180.38500.39000.37500.380044,6190
10/16/180.40500.41500.38000.3800132,2010
10/15/180.45000.45000.42000.42001,055,6620
10/12/180.44000.47500.39000.4000953,8500
10/11/180.36500.36500.35000.350054,7970
10/10/180.37500.37500.36000.3600124,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83