ZNXZincx Resources Corp01/18/2019
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
62,500
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.20500.20500.18000.205062,5000
01/17/190.20000.20000.20000.200010,0000
01/16/190.20000.20000.19500.200010,0000
01/15/190.19500.20000.19500.195010,4990
01/14/190.20000.20500.18000.2000110,2510
01/11/190.19500.19500.19500.19501,0000
01/10/190.19500.19500.19500.195020,8000
01/09/190.20500.20500.20500.2050190,0000
01/08/190.22000.22000.20500.210044,4990
01/07/190.21000.21500.21000.215044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83