G20Gp Industries07/22/2019
LAST:

 0.6350
CHANGE:
 0.01
OPEN:
0.6350
HIGH:
0.6350
ASK:
0.6400
VOLUME:
17,000
CHANGE(%):
0.79
PREV:
0.6300
LOW:
0.6300
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.63500.63500.63000.635017,0000
07/19/190.63000.63000.63000.630000
07/18/190.63000.63000.63000.630020,0000
07/17/190.59500.63000.59500.6300324,0000
07/16/190.59000.59500.59000.590026,0000
07/15/190.58500.58500.58500.585024,9000
07/12/190.58500.58500.58500.585024,8000
07/11/190.58500.58500.58000.580030,5000
07/10/190.58500.59000.58500.590097,0000
07/09/190.58000.58000.58000.5800130,0000
FUNDAMENTALS
Sector:Electrical Electronics
Industry:
52wk range:0.57 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83