G0INam Lee Pressed Metal Inds Ltd10/15/2019
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3800
VOLUME:
50,400
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.37500.37500.37500.375050,4000
10/14/190.37500.38000.37000.380029,6000
10/11/190.37500.37500.37500.375000
10/10/190.37500.37500.37500.375020,0000
10/09/190.37500.37500.37500.375063,2000
10/08/190.37500.37500.37500.375000
10/07/190.37500.37500.37500.375000
10/04/190.37500.37500.37500.375000
10/02/190.37500.37500.37500.375000
10/01/190.37500.37500.37500.375025,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83