G07Great Eastern Hldgs Ltd10/15/2019
LAST:

 21.68
CHANGE:
 0.06
OPEN:
21.73
HIGH:
21.73
ASK:
21.74
VOLUME:
15,600
CHANGE(%):
0.28
PREV:
21.74
LOW:
21.62
BID:
21.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1921.7321.7321.6221.6815,6000
10/14/1921.7521.7821.7321.7416,3000
10/11/1921.8521.8821.7521.7621,7000
10/10/1922.0022.0021.8021.858,8000
10/09/1922.0222.0221.9122.0015,8000
10/08/1922.0922.1022.0322.0425,8000
10/07/1922.1822.1822.0722.095,3000
10/04/1922.2022.2222.1722.185,6000
10/02/1922.7222.7222.4022.4021,7000
10/01/1922.9122.9122.7322.8013,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.73 - 26.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83