G07Great Eastern Hldgs Ltd07/18/2019
LAST:

 25.70
CHANGE:
 0.10
OPEN:
25.71
HIGH:
25.80
ASK:
25.74
VOLUME:
3,900
CHANGE(%):
0.39
PREV:
25.80
LOW:
25.70
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1925.7125.8025.7025.703,9000
07/17/1925.5925.8925.5925.8012,8000
07/16/1925.6025.7025.5525.554,1000
07/15/1925.6025.7025.4125.686,0000
07/12/1925.4325.5725.4325.525,6000
07/11/1925.4125.4325.4125.413,2000
07/10/1925.3925.3925.3625.383,6000
07/09/1925.3825.3825.2525.305,3000
07/08/1925.6725.9025.2725.2711,3000
07/05/1925.5125.5125.3925.399,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.15 - 28.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83