G50Grand Banks Yachts12/05/2019
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2800
VOLUME:
2,000
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.27000.27000.27000.27002,0000
12/04/190.28000.28000.28000.280000
12/03/190.28500.28500.28000.280054,0000
12/02/190.26500.26500.26500.26507,6000
11/29/190.28500.28500.28500.28501,5000
11/28/190.26500.26500.26500.265000
11/27/190.26500.26500.26500.265000
11/26/190.26500.26500.26500.265000
11/25/190.26500.26500.26500.265000
11/22/190.26500.26500.26500.265000
FUNDAMENTALS
Sector:Transportation - Equipment and Leasing
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83