EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,1132,1042,1100-20.10 
!G13FTSE Europe LMS Ex Eurobloc Index675.3672.0673.50-1.10.16 
!SD11FTSE Dev Small Cap Ex US Index1,0151,0071,0080-50.49 

MEMBER LOGIN

216.73.216.55
United States

GLOBAL INDICES

CodeLastChange
COMP25,136-2300.9
DJI52,348500.1
SP5007,562-310.4
INDS13,191-70.1
CAC8,36980.1
DAX26,750-220.1
NKY61,1423230.5
HSI23,638-3711.5
OBX2,02040.2
AORD9,205-700.8
TWII43,6755831.4
JKSE5,344941.8
STI5,232-511.0
ATX6,655-310.5
NZD14,174-860.6
BEL6,12050.1
BVSP172,6421,3180.8