EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index1,9931,9711,9930221.09 
!G13FTSE Europe LMS Ex Eurobloc Index648.4639.8645.305.20.80 
!SD11FTSE Dev Small Cap Ex US Index1,0571,0461,0560100.92 

MEMBER LOGIN

216.73.216.164
United States

GLOBAL INDICES

CodeLastChange
COMP27,4772861.1
DJI51,5212530.5
SP5007,819450.6
INDS12,369870.7
CAC7,865310.4
DAX25,4491950.8
NKY70,6847371.1
HSI24,2812401.0
OBX1,967-100.5
AORD8,904440.5
TWII49,8231110.2
JKSE6,193741.2
STI5,702370.7
ATX6,792460.7
NZD13,70010.0
BEL5,570711.3
BVSP205,835-1,0770.5