Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
01OKOESTERREICHISCHE KONTROLLBANK AG 5.75%137.8137.8137.8250,000-0.10.09 
01OONORDIC INVESTMENT BANK 5.25% BDS109.2109.2109.21,125,000-0.10.14 
05NJANGLIAN WATER 6.625% GTD BDS 15/1/2029142.1142.1142.1105,000-1.51.03 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM89.2589.2589.253,000,0001.501.71 
06HBHEMINGWAY DEBENTURE 10.375% 1ST MTG DEB123.0122.5122.510,000-3.52.78 
07GHBARCLAYS BANK PLC 9% PERM INT BEARING132.1130.1130.11,720-1.91.42 
0AH7BAYWA AG NPV(VINK)32.1032.0632.063,432-0.040.14 
0AHICRCAM NORD DE FRANCE EUR3.0521.6720.6720.9689-0.180.83 
0AI4CARLSBERG `B`DKK20743.5737.5738.016,578-7.51.01 
0APMDANIELI & C EUR118.9318.9318.93250-0.321.64 
0B4RFUCHS PETROLUB AG NPV41.0040.7040.893,5260.761.88 
0B67GALP ENERGIA SGPS EUR1 CLS`B`15.9315.6915.78135,959-0.020.15 
0BJPIMPREGILO SPA NPV3.1653.0613.1001,749,030-0.0361.14 
0BNSKESKO OYJ NPV SER`A`43.2042.7542.75576-0.551.26 
0BNTKESKO OYJ NPV SER`B`43.2743.0543.116,542-0.220.51 
0BQDKSB AG NPV473.0466.4466.42-3.00.64 
0BQEKSB AG NON VTG PRF474.2466.1467.919-5.31.12 
0CHZQSC AG NPV1.8051.5671.5672,298-0.22012.31 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.7003.6913.7006130.0350.95 
0CSDINTERNATIONAL PLANTATIONS D`HEVEAS85.0185.0185.0110.010.01 
0CXCSTORA ENSO OYJ SER`R`NPV13.1912.9813.13260,0250.010.09 
0D53FINANCIERE DE TUBIZE NPV58.0458.0458.0410-0.320.55 
0DFFZUCCHI EUR10.02920.02920.02926,6830.00041.39 
0DGDACOTEL GROUP S.P.A EUR0.265.3905.3905.39044-0.0300.55 
0DH6AFFECTO PLC NPV4.5304.5304.53010.0100.22 
0DH7AF GRUPPEN ASA NOK0.05124.8121.5121.57-2.11.67 
0DHCCARL ZEISS MEDITEC AG NPV47.0346.8546.981,160-0.020.04 
0DHJAUTOGRILL SPA EUR0.5210.6910.5510.61285,724-0.060.53 
0DHRAGRANA BETEILIGUNGS AG NPV105.3105.0105.06,366-0.80.72 
0DI7AFC AJAX NV EUR0.4510.5010.5010.50760.111.01 
0DJIALM. BRAND DKK8067.5067.4667.507,9040.500.75 
0DJNALMA MEDIA CORP NPV7.0806.9436.9605270.1752.58 
0DJVALTRI SGPS S.A. EUR0.255.2315.2255.225128,815-0.0541.02 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV77.6477.0077.01239-1.101.40 
0DKXAEDIFICA NPV81.0880.7380.731,882-0.180.23 
0DLIAMSTERDAM COMMODITIES NV EUR0.4523.5723.5723.5790.050.23 
0DLWARCANDOR AG NPV0.01610.01610.01611,000-0.003919.50 
0DM3ARTPRICE.COM EUR116.0016.0016.001,400-0.030.18 
0DMEASCOPIAVE SPA EUR13.5703.5703.5701,286-0.1343.62 
0DMQASTALDI EUR22.2752.0992.0993,636-0.0050.23 
0DNHATOS ORIGIN EUR1126.3125.4125.52,750-0.60.48 
0DNSAUTOSTRADE MERIDIONALI SPA EUR2.0727.9427.9427.94352.088.04 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5075.5073.5074.267,818-2.493.24 
0DOGAZKOYEN SA EUR0.68.0158.0158.0151030.0791.00 
0DOSBANK HANDLOWY W WARSZAWIE PLN474.1574.1574.151,4303.885.53 
0DP0BANK PEKAO SA PLN1123.2123.2123.24660.80.66 
0DP4BASWARE OYJ NPV45.4545.4545.4513.458.21 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE254.7251.0254.78,361-5.32.03 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.1421.1361.14263-0.0100.83 
0DPMBECHTLE AG NPV70.4469.9970.005,9520.000.01 
0DPUBELGACOM NPV28.8328.6028.6717,467-0.301.03 
0DPWBARON DE LEY EUR0.60111.5111.5111.521-0.50.42 
0DQ7BEIERSDORF AG NPV97.2196.4596.6534,320-0.190.19 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9170.7970.2370.664,9370.530.76 
0DQKBETER BED EUR0.0214.5614.5614.5627-0.020.10 
0DQPBELVEDERE EUR211.5211.3711.37809-0.131.16 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.44640.44640.44642,3530.02175.11 
0DQZBANCA GENERALI EUR128.5428.3328.455,8900.060.22 
0DRHBANK MILLENNIUM S.A. PLN18.2818.2818.2813,1760.3894.92 
0DRMBANCA INTERMOBILIARE SPA EUR10.62950.62950.6295983-0.05057.43 
0DSJBLOM ASA NOK0.156.7656.7656.76129-0.530.92 
0DT1BANQUE NATIONALE DE BELGIQUE NPV2,8562,8562,8568-120.43 
0DTFBOIRON EUR178.2378.2378.236-0.470.59 
0DTIBONHEUR ASA NOK1.2582.0082.0082.00122-0.660.79 
0DTKBONGRAIN SA EUR180.3280.3280.3222-0.230.28 
0DU3BRE BANK PLN4466.8466.8466.87002.40.53 
0DUIBASLER AG ORD NPV165.7165.7165.7461.60.95 
0DUKBIESSE EUR140.6040.6040.60472-0.130.32 
0DVEBORUSSIA DORTMUND KGAA NPV6.5886.5886.588270.0020.03 
0DVMBYGGMA ASA NOK2.6096.1396.1396.13105.886.51 
0DVRBANK ZACHODNI WBK PLN10366.1366.1366.11025.41.48 
0DWVCBRAIN A/S DKK0.2541.0041.0041.002,812-1.242.94 
0DXGCROPENERGIES AG NPV8.7828.7828.782150-0.2182.42 
0DXJCALTAGIRONE EDITORE SPA EUR11.3801.3801.3801,1290.0030.22 
0DXUCEMBRE SPA EUR0.5223.9823.9823.98130-0.020.08 
0DYDCENTROTEC SUSTAINABLE NPV16.1315.9916.1330.020.12 
0DYQCEGEDIM EUR0.952833.0033.0033.00450.090.26 
0DZ4CHL S.P.A EUR0.100.02180.02180.02185,5560.00010.46 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2524.5324.3724.433,7350.301.23 
0DZJGROUPE CRIT EUR0.3672.7372.7372.7360.020.03 
0E1LCAPMAN OYJ SER`B`NPV1.7301.7001.7001,379-0.0100.59 
0E1SCRAMO PLC NPV18.3518.3518.35370.271.50 
0E1YCHARGEURS EUR1622.9722.7922.791,8070.904.10 
0E2NCITYCON OYJ NPV2.1142.1102.11091,859-0.0200.93 
0E3CDATALOGIC SPA EUR0.5231.0230.5930.772,7310.210.68 
0E3QDATA RESPONS ASA NOK0.5023.8023.8023.80307-3.0011.19 
0E40DEA CAPITAL SPA EUR11.2701.2701.2701,682-0.0816.00 
0E4KDEUTZ AG NPV6.7816.7816.7811,712-0.0911.32 
0E4QDIAGENIC ASA NOK0.053.0102.9202.920261,0140.0100.34 
0E5MDE LONGHI EUR325.0424.5224.7147,000-0.190.76 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD53.1553.1053.15638-0.100.18 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV46.9646.9646.961,1201.844.08 
0E6LDOCKS DES PETROLES D`AMBES EUR7.65501.0501.0501.045423.0542.14 
0E6YDRILLISCH AG NPV60.9259.6160.5662,1600.951.60 
0E7SDEVOTEAM SA EUR0.1573.6272.8573.043030.040.05 
0E7ZEUROTECH SPA NPV1.3941.3941.3947350.0382.80 
0E8MMONRIF EUR0.520.21130.21130.2113976-0.00301.40 
0E9SEKORNES NOK1(REGD)118.8118.8118.82405.24.58 
0EA2ELICA EUR0.22.7922.7922.792528-0.0842.92 
0EBQENAGAS SA EUR1.5023.9023.6223.63154,640-0.291.19 
0EDZEUROBANK PROPERTIES REAL EST INV CO COM8.9358.9358.9353,430-0.2652.88 
0EEECTS EVENTIM NPV37.0636.8436.988,1120.130.35 
0EEIEVN AG NPV14.3314.3314.331,4090.080.55 
0EEVEXMAR SA NPV5.6605.6605.6606840.0601.08 
0EF9F.A.M.E. FILM & MUSIC ENTERTAINMENT NPV2.8302.7552.7701,000-0.0050.18 
0EFOFIDIA SPA EUR16.2106.2106.210560.0651.06 
0EG8FINNAIR EUR0.8511.7311.6411.73984-0.070.58 
0EGHFIERA MILANO EUR12.3302.3302.330557-0.0562.35 
0EHBFNM SPA NPV0.69970.69970.699736,0000.00320.46 
0EHFFRED OLSEN ENERGY ASA NOK2019.2619.0019.263,178-0.743.69 
0EIBFERSA ENERGIAS RENOVABLES EUR10.46000.46000.460060,000-0.179928.11 
0EIEF-SECURE OYJ NPV4.0004.0004.0005-0.0701.72 
0EITTIGENIX NV NPV0.95410.95410.95412,195-0.04594.59 
0EKAGETIN HOLDING SA PLN11.5401.5401.5405,763-0.0603.75 
0EKELINK SOLUTIONS FOR INDUSTRY EUR236.1336.0636.132,596-0.731.99 
0EKIGEFRAN EUR111.0211.0211.021430.121.10 
0EKRGIMV NPV51.5351.4751.512070.100.19 
0ELCNORBERT DENTRESSANGLE EUR1.60244.8236.8242.84-6.12.46 
0ELNBOURBON SA NPV7.0607.0607.06027-0.2002.76 
0ELVGUERBET EUR473.8873.4273.42142-0.570.77 
0EMKGAS PLUS SPA EUR0.522.8782.8782.878960.0582.06 
0ENEHARBOE BRYGGERI `B`DKK10113.0113.0113.0267-24.317.72 
0ENNHORNBACH BAUMARKT AG NPV31.3531.1131.35450.150.46 
0EO8HELGELAND SPAREBANK PRIMARY CAPITAL92.2592.2592.259,34535.5062.56 
0EOFHEXAGON COMPOSITES ASA NOK0.1027.1027.1027.10116-0.301.09 
0EPMHOLLAND COLOURS ORD EUR2.2780.2580.2580.2564-2.452.96 
0EPWHOCHTIEF AG NPV150.0148.0149.32,365-0.60.37 
0EPYHOLZMANN(PHILIPP)AG NPV(VAR)0.02900.02900.02903000.009045.00 
0ERMIBERPAPEL GESTION SA EUR0.6027.4627.4627.464400.582.14 
0ESXISAGRO EUR12.1342.1342.1342920.0261.23 
0ET5INTERVEST NPV45.7745.7745.775,5501.002.23 
0EUHINDUS-HOLDING AG NPV62.4659.5659.563240.450.75 
0EVIINNATE PHARMA A EUR0.058.8708.8708.8702340.2913.40 
0EVSIRCE SPA EUR0.522.7902.7302.7901,6130.0401.45 
0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON2.6182.6122.615121,937-0.0240.89 
0EW1ISRA VISION AG NPV153.0150.0150.8113-2.11.35 
0EWDINTERPUMP GROUP EUR0.5227.3626.8627.2214,5080.120.43 
0EWRINIT AG NPV18.1017.7818.10481-0.894.69 
0EX7JENOPTIK AG NPV28.2028.0328.073,0650.220.80 
0EXGJERONIMO MARTINS SGPS EUR1.15.7915.7215.7889,668-0.070.42 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV37.4237.1437.247,776-0.180.47 
0EYBKAS BANK N.V. CVA EUR19.9559.9559.955208-0.0090.09 
0EYGKBC GROUPE SA NPV69.0067.2567.356,412,959-1.562.27 
0F07KAUFMAN & BROAD EUR0.2637.4837.2737.481,291-0.020.06 
0F08KONGSBERG GRUPPEN ASA NOK5149.0146.0148.01,197-0.50.34 
0F0JKITRON ASA NOK17.0007.0007.0005,062-0.98912.37 
0F1NKWS SAAT AG NPV344.4344.4344.412-3.40.99 
0F29LASSILA & TIKAN ORD NPV18.3118.1918.19496-0.231.27 
0F2QLA DORIA SPA EUR1.2214.9714.9714.971861.4410.66 
0F2ZLEIFHEIT AG NPV26.7526.7526.75300-1.816.34 
0F4IKLEPIERRE EUR1.4034.9734.7934.89194,5100.020.06 
0F4OLOTUS BAKERIES ORD NPV2,1342,1342,1342-291.34 
0F58GRUPA LOTOS SA PLN166.3166.3166.311,551-0.570.85 
0F5VMANAGEMENT & CAPITALI S.P.A. EUR10.16650.16650.16653,567-0.00110.66 
0F6IMANUTAN INTERNATIONAL EUR283.4783.4783.47260.070.09 
0F6LMAUREL & PROM EUR0.773.5853.5853.5851,023-0.0451.25 
0F7FDURO FELGUERA EUR0.50.50000.50000.5000900-0.00050.10 
0F89METSO OYJ NPV1.7030.1029.6429.8224,379-0.150.50 
0F8TMAISONS FRANCE CONFORT NPV57.2857.2857.2892-2.223.74 
0F8VMGI COUTIER EUR832.9432.2732.382,065-0.391.18 
0FA0MELEXIS NPV83.9783.4683.469850.500.60 
0FB0MOTA ENGIL SGPS EUR13.1973.1973.19751,976-0.0040.12 
0FBSMOBISTAR NPV18.9918.5218.671,329-0.140.72 
0FC6MITTEL(SOCIETA INDUSTR MED)SPA EUR11.7991.7991.7997120.0281.58 
0FC9MTU AERO ENGINES INVEST NPV (REGD)147.8144.8146.17,8560.60.39 
0FCKMVV ENERGIE AG NPV23.9523.5823.955900.522.22 
0FDTNEMETSCHEK AG ORD NPV77.4976.6577.383,1490.510.66 
0FF9NORDIC SEMICONDUCTOR NOK0.0539.2038.2039.1032,4490.711.84 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.237.2636.9637.0512,955-0.140.37 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.10199.3190.9191.411,666-3.11.57 
0FGLNEXUS AG NPV24.4724.2624.35847-0.662.64 
0FH7OHB TELEDATA AG NPV40.4739.4539.6020,104-1.423.45 
0FHPOLAV THON EIENDOMSSELSKAP NOK10160.5160.5160.541-0.50.33 
0FHSOLVI SER`A`EUR228.4428.3228.3255-0.321.12 
0FI1OPAP SA EUR0.30(CR)9.7019.6429.64225,0000.0150.16 
0FI5OPERA SOFTWARE SA NOK0.0224.5024.0024.1616,422-0.220.89 
0FINORKLA ASA NOK1.2582.2181.0581.29642,2010.270.33 
0FIWOSSUR HF ISK1534.2534.2534.213-0.80.15 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.10.1410.1410.144,0000.090.86 
0FJ8OUTOKUMPU OYJ `A`NPV7.7557.6647.677479,779-0.0470.61 
0FJCPATRIZIA IMMOBILIEN AG NPV19.7119.4019.7116,5440.160.84 
0FJJPANARIAGROUP INDUSTRIE CERAMICHE EUR0.55.7305.7305.730680-0.64010.05 
0FM1PIAGGIO & C SPA EUR0.522.6022.5772.58225,610-0.0040.15 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25120.6119.3120.67,524-2.41.97 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN140.1440.1440.1439,1160.170.41 
0FNIPININFARINA SPA EUR12.1522.1522.152333-0.0381.74 
0FNUPOLIGRAFICI EDITORIALE EUR0.260.20960.20960.2096683-0.00210.99 
0FNZPONSSE NPV25.7825.7825.782010.160.62 
0FOSPRECIA NPV214.0214.0214.0716.83.26 
0FP4PIERREL EUR10.22180.22180.22187140.00180.82 
0FP9BANCA PROFILO EUR0.520.27000.27000.27007,7820.01937.70 
0FPBPARIS ORLEANS EUR231.0031.0031.001580.130.42 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.34100.34100.341024,9260.00501.49 
0FQIPUBLICIS GROUPE SA EUR0.4054.1553.0854.01141,0871.562.97 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV159.3159.2159.21,5211.10.72 
0FQSPESCANOVA SA EUR61.3191.3191.3191,250-0.0413.03 
0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR29.0769.0769.07660,6060.0490.54 
0FRJRATIONAL AG NPV558.9555.3557.6872.00.36 
0FS8RENEWABLE ENERGY CORP AS NOK11.0651.0581.062464,4960.0161.49 
0FSJRENTA CORPORACION REAL ESTATE EUR12.8102.8102.810372-0.2307.56 
0FSNRESILUX NPV146.6146.6146.616-4.32.82 
0FSORETAIL ESTATES NPV68.7868.7868.78360-0.070.10 
0FT3RIBER EUR0.164.2204.2204.2202350.0000.00 
0FUZRWE AG(NEU) NON VTG PRF NPV14.8814.7114.7111,112-1.137.14 
0FV0METALEUROP SA EUR3.8112.3512.2512.35345-0.332.61 
0FWYSALMAR ASA NOK0.25259.1249.1257.015,128-0.50.19 
0FX9SAPEC(PRODUCTS & ENGRAIS CHIMIQUES) NPV59.2959.2959.29328-0.050.08 
0G0WSIAS EUR0.5014.0213.9313.9635,5590.010.05 
0G0XSILICON SENSOR INTERNATIONAL AG NPV21.3119.6119.61500-2.139.80 
0G15KOENIG & BAUER AG NPV65.7164.8465.443,5840.881.36 
0G1TSOLUCOM SA NPV113.0113.0113.010.00.00 
0G29SEMPERIT HLDGS AG NPV24.9224.6624.921,5000.060.24 
0G2CSMTPC EUR3.0522.0622.0622.062972.4112.27 
0G2XSOFINA NPV129.2129.2129.228-0.20.12 
0G2ZSOLSTAD NOK24.9534.7854.95349,321-0.0981.93 
0G33SOLAR A/S `B`DKK100390.0390.0390.0110.00.00 
0G3USP GROUP AS DKK1001,1361,1361,13692161.42 
0G5BSTO AG NON VTG PRF NPV124.6123.3124.048-2.62.02 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS57.5157.5157.514070.490.86 
0G68KENDRION N.V. EUR240.6140.2240.614400.511.26 
0G6TSYMRISE AG NPV71.3770.9571.2124,5820.150.22 
0G73SOFTING AG NPV9.4238.1018.13583-3.11527.69 
0G77SALZGITTER AG ORD NPV43.3942.3242.6681,8140.972.32 
0G7BSUDZUCKER AG NPV17.2216.9617.105,167-0.110.61 
0G7LTAS(TECNOLOGIA AVANZATA SISTEMI) EUR0.522.0382.0382.038268-0.0482.30 
0G8CTELENOR ASA ORD NOK6181.6178.9179.4159,026-1.60.88 
0G91TREVI FINANZIARIA INDUSTRIALE EUR0.500.56600.56600.56602,009-0.00100.18 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.525.5365.5205.5352,711-0.1132.00 
0G9TTK DEVELOPMENT DKK20(REGD)8.7008.7008.7005,690-2.59822.99 
0G9WGESTEVISION TELECINCO SA ORD EUR0.58.9958.8798.941115,363-0.0020.02 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.55700.55150.55451,116,598-0.00971.72 
0GAFTELENET NPV59.3758.6259.154,671-0.150.25 
0GB6TECHNOPOLIS OYJ NPV3.8913.8603.87510,726-0.0651.65 
0GB7TELEKOMUNIKACJA POLSKA PLN35.4665.4665.46660,0000.0130.24 
0GC8TAKKT AG NPV17.8317.8317.83892-0.110.60 
0GDRUNIQA VERSICHERUNG AG NPV8.5678.5678.56725,9530.2342.81 
0GDXUNIPAPEL SA EUR1.52.6912.5802.5801,251-0.1605.84 
0GE4UNITED INTERNET AG NPV56.1255.7356.0168,6700.320.57 
0GEDVISCOM AG NPV27.5226.7226.7290-0.020.07 
0GEGVAISALA NPV`A`44.3943.9143.9155-0.461.05 
0GEJVALSOIA S.P.A. EUR0.3315.8915.8915.89410.060.38 
0GF6VEIDEKKE NOK0.584.7584.2484.2410,768-0.500.59 
0GIDWAREHOUSES ESTATES BELGIUM CVA NPV59.5059.5059.502,21820.5052.56 
0GJKWASHTEC AG NPV74.1274.1274.127-0.260.35 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV22.8322.5622.56843-0.040.18 
0GJSXILAM ANIMATION EUR0.1032.4632.4632.46611.314.21 
0GKAYIT OYJ NPV6.1006.0156.0403,8350.0200.33 
0GLYS.A.M.S.E. EUR1157.1157.1157.1788.9130.15 
0GM2LEROY SEAFOOD GROUP NOK148.8646.7747.48171,145-1.202.47 
0GM9ESI GROUP EUR336.1936.1936.19130-1.403.74 
0GMGADDNODE AB SER`B`NPV69.5069.5069.501591.492.19 
0GN0VITROLIFE AB NPV587.0577.3579.91,9140.50.09 
0GNKKNOW IT ORD NPV147.7147.7147.7158-4.83.15 
0GNMREZIDOR HOTEL GROUP AB NPV25.4025.4025.4066-0.782.96 
0GNXGUNNEBO AB NPV32.1032.0032.00535-1.805.32 
0GO4SWEDISH MATCH AB NPV322.5320.6321.2103,7781.30.42 
0GO5KAPPAHL HLDG AB SEK046.8046.3046.803,2710.090.20 
0GOXPOLYTEC HOLDING AG EUR118.5218.3718.3733,253-0.231.24 
0GP7MEDIVIR SER`B`NPV70.0070.0070.00266.009.38 
0GPEAIR BERLIN EUR10.04500.03650.0380300-0.009019.15 
0GQ4CONAFI PRESTITO EUR10.25170.25170.2517420-0.00220.87 
0GQECLAS OHLSON AB SER `B` NPV139.2139.2139.2327-1.00.71 
0GRGKUNGSLEDEN NPV58.6558.6358.6527,740-1.001.67 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH537.0527.5535.63,8904.60.86 
0GROPROFILGRUPPEN AB SER B NPV111.4111.4111.4241-11.39.24 
0GRPBIOTAGE AB NPV72.2569.7571.252,6661.001.42 
0GRXHEXAGON AB SER`B`NPV423.3420.0420.65,795-0.40.09 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV142.9142.5142.93981.91.34 
0GSEMIDELFART SONESSON AB SER`B`NPV51.8551.8551.851,0271.502.98 
0GT1CASTELLUM AB SEK0.50135.5133.8134.5288,373-1.10.78 
0GT3PROACT IT GROUP NPV196.0196.0196.0414.62.41 
0GT7METABOLIC EXPLORER EUR102.2402.1102.2201,7900.0602.78 
0GTMDIOS FASTIGHETER AB NPV56.5056.5056.5017,480-0.751.31 
0GTNBIOGAIA AG SER`B`NPV314.5314.5314.55613.31.04 
0GTOKAPSCH TRAFFICCOM AG NPV45.2845.2845.28108-3.306.78 
0GTRHUSQVARNA SER`B`NPV77.5076.8577.3042,9620.100.13 
0GUVAARHUSKARLSHAMN AB NPV672.0669.5672.0286-7.01.03 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV101.4101.4101.4606-2.72.56 
0GVSCATENA AB NPV144.5144.5144.5111-0.80.52 
0GW0NOBIA AB NPV68.5567.2068.278,809-0.280.41 
0GW3HUFVUDSTADEN AB SER`A`NPV135.7135.0135.713,538-1.41.01 
0GW8GRIEG SEAFOOD NOK180.3577.7877.7830,419-4.175.09 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV642.0638.5640.05,047-1.00.15 
0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV200.8197.5198.010,491-4.42.20 
0GWLSAAB AB SER`B`NPV419.9413.4413.499,545-7.31.72 
0GWSBILLERUD AB NPV138.9138.1138.432,694-0.60.44 
0GX4BEIJER ALMA AB SER`B`NPV248.0248.0248.031-2.10.84 
0GXBBIALETTI INDUSTRIE EUR0.250.62600.62600.62601,0130.00000.00 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV309.6309.6309.62470.80.26 
0GXKVBG GROUP AB NPV `B`137.0137.0137.08-2.11.51 
0GY8AEFFE SPA EUR0.252.4202.4202.420768-0.0441.79 
0GYMACKERMANS NPV(POST SPLIT)142.7142.6142.6206-0.50.36 
0GZBPROBI AB NPV304.5304.5304.536-3.51.14 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST25.4724.4724.561,501-0.040.18 
0GZVGETINGE AB SER`B`NPV153.6152.7153.131,646-1.10.70 
0GZXDIASORIN S.P.A. EUR175.6374.5375.227,281-0.180.23 
0H00BANCO DE SABADELL SA EUR0.1251.6521.6401.6431,435,706-0.0171.01 
0H0GSWECO AB SER`B`NPV177.5177.5177.5372-1.50.84 
0H0NCONCORDIA MARITIME AB `B`NPV12.0312.0312.033,808-0.776.02 
0H13INDUSTRIVARDEN AB SER`A`NPV218.4217.8218.44,189-3.61.61 
0H14NET INSIGHT NPV SER`B`5.2005.2005.20030-0.3005.46 
0H19OREXO AB NPV43.0043.0043.003760.922.18 
0H22BIOINVENT AB NPV2.5102.5102.5102,716-0.37012.85 
0H2OMELKER SCHORLING AB NPV569.0569.0569.0720.20.03 
0H2ZFASTIGHETS BALDER AB NPV217.6215.8217.16,300-1.90.88 
0H30INDUTRADE AB NPV224.9224.6224.6823-2.41.06 
0H34SKISTAR AB SER`B`NPV167.5167.5167.52352.41.46 
0H38PRICER AB SER`B`NPV8.7508.7508.75014,078-0.1491.68 
0H3QDEUTSCHE POST AG NPV(REGD)39.3939.0039.1070,296-0.110.27 
0H3TDEUTSCHE BOERSE AG NPV94.6093.1694.0424,0931.351.46 
0H3XLINDE AG NPV188.0184.4185.414,5251.20.66 
0H4ADEUTSCHE LUFTHANSA AG NPV28.6928.0828.14392,265-0.010.05 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD10.4710.2510.43196,351-0.070.66 
0H59ACCOR EUR341.7041.2441.6485,0120.170.42 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.72700.72480.72701,000,957-0.01832.46 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.68150.67200.679514,836,824-0.01812.59 
0H6TSWEDBANK AB SER`A`NPV200.4195.4195.91,240,323-3.81.91 
0H6XTELIASONERA AB NPV37.9036.8237.52622,683-0.471.24 
0H7BWINCOR NIXDORF NPV71.5971.5871.581,3910.140.19 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)16.3316.1016.18370,9760.040.27 
0H7ILANXESS AG NPV65.3264.5164.7047,197-0.310.48 
0H7OBANKINTER SA EUR0.30(REGD)7.8217.7787.803139,5710.0280.36 
0H9PINTRUM JUSTITIA AB NPV284.8281.9281.96,193-4.31.51 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV83.4582.7982.8924,880-0.480.58 
0HA0RWE AG(NEU) NPV`A`20.1519.4219.70853,031-0.402.00 
0HA8CORPORACION FINANCIERA ALBA EUR150.4050.2550.251200.521.05 
0HA9INDRA SISTEMAS S.A EUR0.20'A'11.6611.5711.59127,921-0.060.49 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR19.0749.0099.0742430.0890.99 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD33.1732.6932.7778,954-0.471.42 
0HAFNOKIA CORP NPV0.064.2474.1744.1971,290,7750.0400.95 
0HAGSAMPO SER'A'NPV45.8245.4745.7537,4880.300.67 
0HAHFORTUM OYJ EUR3.4017.9917.5817.58448,448-0.362.00 
0HAICREDIT AGRICOLE EUR314.1813.9514.05118,702-0.161.10 
0HANBOUYGUES EUR142.9642.4942.75109,089-0.130.31 
0HARAXA EUR2.2925.2925.0625.15290,9770.040.15 
0HATPERNOD-RICARD NPV128.4127.9127.919,6490.20.15 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30248.0245.5246.61,322,262-0.20.09 
0HAZCAP GEMINI EUR8101.7099.6699.9910,016-1.511.49 
0HB1CASINO GUICHARD-PERRACHON EUR1.5347.4146.8147.2544,373-0.390.82 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)26.8126.7326.7814,302-0.240.89 
0HB4DASSAULT SYSTEMES SA EUR189.7389.2189.616,4780.460.51 
0HB5BNP PARIBAS EUR264.2562.7963.15267,997-0.751.17 
0HBAEDF EUR0.5010.4510.1610.33573,568-0.141.30 
0HBCINTESA SANPAOLO SPA EUR0.522.8202.7602.7779,652,252-0.0180.63 
0HBFMEDIOBANCA SPA EUR0.509.8759.7809.865200,9880.0620.63 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.69250.69250.69252,574-0.06758.88 
0HBPHENNES & MAURITZ AB NPV 'B'198.5194.3196.2460,897-6.43.18 
0HBTSKANSKA AB SER'B'NPV183.7181.3182.243,420-2.11.13 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV101.499.2101.4129,1410.60.57 
0HC0SANDVIK AB NPV149.2147.1147.5919,808-1.30.85 
0HDHAB SAGAX PREF SHS NPV34.2434.2434.243590.170.50 
0HDJMEKONOMEN AB NPV142.3142.3142.315-2.21.54 
0HDKSYSTEMAIR AB NPV122.6122.6122.63271.51.22 
0HDPD/S NORDEN DKK1122.8122.2122.2586-2.11.67 
0HDQSYNERGIE EUR542.7642.7642.7636-0.180.43 
0HEZEAST CAPITAL EXPLORER AB NPV78.0178.0178.01790.250.32 
0HFDGREENTECH ENERGY SYSTEMS DKK56.7006.7006.7005,2480.1001.52 
0HHISURTECO SE NPV25.4324.4624.461400.080.31 
0HITIBERDROLA SA EUR0.756.5596.4586.4702,545,072-0.1722.60 
0HJCVILMORIN ET CIE EUR15.2578.4878.4878.4890.931.20 
0HM0VGP NV EUR0.01456.3556.3556.3552,50039.85241.52 
0HMMDOF ASA NOK20.75000.75000.750020,474-0.131114.88 
0HNKABLYNX N.V. NPV17.5317.4817.4811,8710.130.75 
0HNZARSEUS NV NPV11.4611.3111.3522,9760.030.25 
0HPPPIQUADRO NPV1.9971.9971.997344-0.0231.14 
0HR3DUNI AB SEK10114.0113.9113.91680.60.55 
0HTFNORWEGIAN ENERGY CO SA NOK3.10287.8287.8287.84713.24.80 
0HTPVOLVO(AB) SER`B`NPV161.4157.0158.4699,212-3.82.34 
0HTSINTEX RESOURCES ASA NOK0.52.5302.5302.5303,987-0.2208.00 
0HV1IGE & XAO EUR3.85131.4131.4131.4194-0.10.04 
0HV2HERMES INTERNATIONAL NPV442.5440.9442.31,3181.00.22 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR299.8498.3999.432750.500.50 
0HVAHAULOTTE GROUP EUR0.1314.2014.2014.2029-0.211.45 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5010.4510.1510.155,550-0.151.46 
0HW6DORO AB NPV45.1345.1345.13452-3.026.26 
0HXBTENARIS S.A. USD112.1311.8212.13182,3780.171.43 
0HY2CEMENTIR SPA EUR17.4137.3407.38614,2110.0811.11 
0HYKSEADRILL LTD USD22.5502.4712.55034,294-0.0511.97 
0HZCEURAZEO ORD NPV73.5572.6173.127,692-0.360.48 
0HZDWENDEL INVESTISSEMENT EUR4139.7138.6139.16,9660.20.12 
0I0PIDI EUR7.10(REGD)35.3335.3335.332029.2635.50 
0I15UNION FINANCIERE DE FRANCE NPV32.9632.9632.961252.468.05 
0I2RATLANTIA SPA EUR127.2426.9427.20433,6280.160.58 
0I3ZDEUTSCHE EUROSHOP AG NPV32.6132.4032.4842,863-0.120.37 
0I5OBERGMAN & BEVING AB SER B NPV89.2288.0588.05716-2.452.70 
0I8YELISA OYJ NPV34.5434.2734.3916,670-0.120.35 
0IAHSECURITAS AB SER`B`NPV142.6140.1140.6365,379-2.11.48 
0IAXDASSAULT AVIATION EUR81,3071,2991,3048350.39 
0IB0ARKEMA EUR10104.3103.8104.227,254-0.20.21 
0IE3MOLMED SPA NPV0.45750.45750.457550,000-0.03146.42 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR115.5215.4715.47193-0.462.89 
0IEFSONAE CAPITAL SGPS SA EUR10.85190.81700.8170160-0.02603.08 
0IGFNEXANS EUR153.5152.7453.4016,4790.530.99 
0IHKNATIXIS EUR1.6 (POST SUBDV)6.5506.4966.550323,0880.0220.33 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)134.0133.2134.08540.70.53 
0IHQENBW ENERGIE BADEN-WUERTTEMBERG AG ORD27.3827.3827.38500.381.41 
0IHTCSP INTERNATIONAL IND CALZ SPA EUR0.521.0801.0801.0803650.0211.98 
0II2KONE OYJ NPV ORD `B`44.5644.2544.4015,6790.000.01 
0IIAPSB INDUSTRIES EUR246.7246.7246.7294-5.2810.15 
0IIFVIVENDI EUR5.522.8121.1222.021,084,8260.442.06 
0IIHPPR EUR4387.6385.0385.68,8650.00.01 
0IKHKOMERCNI BANKA CZK500909.0908.7909.01,286-39.54.16 
0IKJWARTSILA OYJ ABP EUR3.555.5354.8555.12110,473-0.130.24 
0ILIFLUIDRA SA EUR111.1911.1011.193,377-0.020.14 
0IM3AKER PHILADELPHIA SHIPYARD NOK1088.8588.8588.851,1040.850.96 
0IMTPHOTOCURE ASA NOK0.526.8526.8526.85618-4.1413.37 
0IMYMARFIN INVESTMENT GROUP HLDGS SA EUR7.890.08800.08800.08806290.00000.00 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV89.1688.3688.912,363-0.230.26 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV25.1025.1025.10274-0.240.94 
0INBST MICROELECTRONICS EUR1.0420.5020.2920.3579,395-0.080.37 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4546.6746.6746.6780.671.46 
0IPTAKER SOLUTIONS ASA NOK217.5017.3017.304,298-0.301.71 
0IPYAUBAY TECHNOLOGY EUR0.5033.5033.5033.50100.421.28 
0IQ7ROSSS EUR0.101.2491.2491.249860.0010.08 
0IQUMERCIALYS EUR117.4817.2917.33133,309-0.150.86 
0IRFEVOTEC AG NPV12.6512.2912.5065,286-0.302.32 
0IRKALTAREA NPV190.1190.0190.12370.00.02 
0IRTPAREF EUR2572.6472.6472.6420-0.390.53 
0IS8FONCIERE DES MURS(NEW) EUR428.5328.5328.531702.178.21 
0ISMHKSCAN CORP NPV3.2243.0853.0852,353-0.1354.19 
0IT3SCOR EUR7.87697234.7434.3234.5268,5230.320.93 
0IU8SAFRAN S.A. EUR0.2088.0487.2087.21115,568-0.740.84 
0IUJINTER PARFUMS EUR 331.6331.5031.501,5620.622.01 
0IUQCNP ASSURANCES EUR418.9218.5318.61128,567-0.442.30 
0IUVTOTAL GABON ORD USD17134.1134.1134.145-1.71.24 
0IVILIFECYCLE PHARMA A/S DKK10.94870.94870.9487446-0.177615.77 
0IVJLECTRA EUR1.522.5722.4922.49902-0.110.49 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL80.7580.0080.247,983-1.131.39 
0IW5THALES EUR388.3287.7287.9650,500-1.121.26 
0IWKALTRAN TECHNOLOGIES EUR0.5014.8214.7014.7734,098-0.070.45 
0IWVVAN DE VELDE ORD NPV44.1944.1944.19104-2.304.95 
0IX0GENERALE LOCATION EUR425.4025.2625.40880.642.59 
0IXNTOUAX(TOUAGE INVESTISSEMENT) EUR813.6113.6113.61193-0.010.05 
0IXTLATECOERE EUR25.4105.3715.3712,219-0.0541.00 
0IXZBOLLORE SA EUR164.2234.0464.1891,100,6570.1483.67 
0IY1ATRIA EUR1.7012.2812.2412.281560.100.78 
0IYNMOLOGEN HLDGS AG ORD NPV2.8512.5332.533355-0.41213.98 
0IZ2SONAE.COM SGPS S.A EUR12.3182.2872.3166420.0411.79 
0IZ8HENKEL AG & CO KGAA NPV(BR)102.3101.6102.221,3120.50.49 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV114.7113.8114.264,0000.40.35 
0J00BRAIN FORCE HLDG AG NPV5.4815.4815.4811,062-0.0190.34 
0J03RETELIT SPA NPV1.4571.4571.4573,6830.0151.04 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG23.9423.9423.9424-1.696.59 
0J0MBEST UNION COMPANY EUR0.53.1943.1943.194130.0160.50 
0J1NSPAREBANKEN NORD NORGE NOK5061.2560.5060.9010,298-0.100.16 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.015.4465.3865.41534,6770.0210.39 
0J2RALSTOM EUR1434.2633.7833.94232,903-0.441.27 
0J2SAST GROUPE ORD EUR0.368.5508.5508.5506270.2713.27 
0J3FSODEXHO EUR4106.9101.6105.457,8063.33.21 
0J3XCOFINIMMO ORD NPV108.3107.4107.54,177-0.60.54 
0J5YPROSAFE SE EUR0.259.4639.1919.1916,768-0.6106.22 
0J6VFONCIERE DES REGIONS GFR EUR387.6287.2787.623,608-0.020.02 
0J6WLAMMHULTS DESIGN GROUP AB SER`B`NPV47.7647.7647.761,634-6.7412.36 
0J6XTELEPERFORMANCE EUR2.50122.1120.2121.430,0400.10.07 
0J6YSOCIETE GENERALE EUR1.2543.5742.8843.2448,971-0.140.31 
0J74ELECTRICITE DE STRASBOURG EUR10(REGD)123.9123.9123.9540.00.00 
0J75FLEURY MICHON EUR3.0550.8250.8250.82630.631.25 
0J77ODFJELL ASA SER`A`NOK2.529.0028.9328.932,106-0.110.39 
0J7XMBB INDUSTRIES AG NPV89.6888.2588.2560-6.576.92 
0J9CDUERR AG NPV105.8105.1105.57,1280.00.03 
0J9OMANZ AUTOMATION AG NPV37.1837.1837.1860-1.513.90 
0JBJSRV YHTIOT OYJ NPV4.2153.9453.9451,399-0.3808.79 
0JBYELANDERS AB SER`B`NPV92.6891.2492.681,1870.190.20 
0JCOALL FOR ONE MIDMARKET AG NPV61.5061.1461.411160.160.25 
0JDJTERNIENERGIA SPA NPV0.88100.88100.8810497-0.00150.17 
0JE5AMERICAN SHIPPING CO ASA NOK1022.5822.5822.581,159-2.118.55 
0JE9SWEDOL AB SER`B`NPV32.2032.2032.201,539-0.300.92 
0JFPNAMSOS TRAFIKKSELSKAB NOK1044.9344.9344.931,000-1.703.65 
0JG5ELEKTROBIT OYJ NPV6.3606.0256.02530-0.1652.66 
0JH4SPAR NORD BANK AS DKK1069.0969.0069.091,2300.040.06 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF62.8762.2462.4357,509-0.110.17 
0JI9THIN FILM ELECTRONICS ASA NOK0.112.1202.0002.120242,1800.0703.42 
0JK4TAG TEGERNSEE IMMO AG NPV15.5715.5015.53250,0320.000.01 
0JLOBASTOGI NPV1.2701.2701.2703250.0171.36 
0JLQSANOMA CORP NPV10.3610.3410.346110.030.31 
0JMUTECHNOTRANS AG NPV47.6947.3347.69303-0.611.25 
0JN9DSV DKK1493.6484.4485.114,670-8.61.75 
0JNIEUTELSAT COMMUNICATIONS EUR120.7120.4420.5547,778-0.070.33 
0JNLNORDEA BANK AB NPV99.6497.4597.951,012,082-0.960.97 
0JODJINHUI SHIPPING & TRANSPORTATION ORD8.5098.5098.5091,1520.0400.47 
0JOEKUKA AG NPV160.4158.7160.4134-4.82.92 
0JR9REINET INVESTMENTS SCA NPV18.2518.2518.25410.502.82 
0JSUSIPEF SA NPV63.0563.0563.0585-0.210.33 
0JT4GEK TERNA HLDGS REAL EST CONSTRCT3.8973.8973.8976,083-0.0731.84 
0JVSHYPOPORT AG NPV130.7130.3130.71870.20.19 
0JWOATEA ASA NOK10109.4109.0109.01,2530.00.00 
0JX9MARIMEKKO OY NPV10.6610.0710.081-0.403.80 
0JXFPROTECTOR FORSIKRING ASA NOK187.7685.0087.761,007-0.560.63 
0JXZGALAPAGOS NV ORD NPV77.7577.0877.4624,3290.050.07 
0JYOBB BIOTECH CHF154.9954.9154.997070.520.96 
0JYZLOOMIS AB NPV`B`336.6332.0332.513,673-4.11.21 
0JZ8PINGUINLUTOSA NV NPV20.6120.6120.614840.010.04 
0K02GLOBE TRADE CENTRE SA PLN0.19.0409.0409.04010,910-0.5806.03 
0K11WACKER NEUSON SE NPV28.4528.4528.451,003-0.020.08 
0K14BIANCAMANO SPA NPV0.38140.38140.38145970.02517.04 
0K1QTELESTE CORP NPV7.7877.5757.575174-0.3053.87 
0K2DBIRDSTEP TECHNOLOGY NOK14.2704.0004.000786-1.81531.21 
0K4OICADE (NEW) NPV77.0576.3476.5269,684-0.550.72 
0K4YFUNCOM EUR0.042.1202.1202.1208,0000.0100.47 
0K5EDRAGERWERK AG NON VTG PREF NPV70.4270.4270.4215-0.350.49 
0K69RENO DE MEDICI SPA EUR0.49 SER`A`0.64700.64700.64704,2440.04757.92 
0K6SREALDOLMEN SA NPV25.5725.5725.57142-0.391.51 
0K6YFASTPARTNER AB NPV137.7137.7137.73182.82.07 
0K77CONSTANTIN MEDIEN AG ORD NPV2.0362.0002.0003,3970.0211.06 
0K78ASSICURAZIONI GENERALI SPA EUR115.3215.1715.22389,234-0.020.14 
0K7FAURUBIS AG ORD NPV68.7868.4368.5339,343-0.010.01 
0K7HPOLIGRAFICA S. FAUSTINO SPA EUR5.167.4557.4557.45514-0.0250.33 
0K7KAP ALTERNATIVE ASSETS COMMON UNITS28.9128.9128.9115,000-0.602.04 
0K7YAMER SPORTS CORP NPV`A`21.1820.6921.1765,3620.924.53 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5023.2022.6022.6626,870-0.431.87 
0K8NBENETEAU EUR0.1017.8117.7817.7817,8720.150.85 
0K8WDERICHEBOURG EUR28.4528.3698.4526,747-0.0850.99 
0K93CREDITO EMILIANO SPA EUR17.1456.9537.0503,0410.0300.43 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.95.3885.3655.371110,9440.0801.52 
0K97ELECNOR SA EUR0.112.8312.8312.833250.524.21 
0K9AEURONAV NPV7.1857.1747.1854480.0150.21 
0K9HFAES FARMA SA EUR0.12.8402.8402.8408150.0110.38 
0K9NRALLYE EUR314.0813.9614.081,527-0.030.21 
0K9PGN STORE NORD DKK4213.0210.9211.231,761-0.50.22 
0K9UHELLENIC PETROLEUM SA EUR2.187.4037.4037.4033,204-0.0911.21 
0K9VHAL TRUST CERTS(1 UNIT)148.8148.8148.878-1.10.74 
0K9WHUHTAMAKI OYJ `I`NPV36.7736.5736.6930,743-0.090.24 
0KA0INGENICO EUR184.6083.0183.1954,663-1.381.63 
0KA3IPSOS EUR0.2530.2730.0630.061,651-0.341.10 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.262.1202.1202.1204,026-0.0713.25 
0KB3NEXITY EUR550.1749.8549.984,928-0.500.99 
0KB6NORSKE SKOGSINDUSTRIER ASA NOK100.66000.65000.650026,4500.00000.00 
0KBQRATOS AB NPV SER `B`36.5436.3636.526,0440.431.19 
0KBSRECORDATI EUR0.12538.6938.0438.2522,890-0.391.01 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.6312.6192.6197,999-0.0170.63 
0KBVREALIA BUSINESS SA ORD EUR0.241.0601.0601.0603,4560.0403.92 
0KBXRAMIRENT OYJ NPV7.6107.6107.610980.0040.06 
0KBZREXEL PROMESSES EUR515.0914.9015.00158,0240.020.13 
0KC3SPONDA OYJ NPV5.0805.0805.080550.0100.20 
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA1.4601.4601.4601030.0302.10 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)130.9130.9130.9930.60.44 
0KCPTESSENDERLO CHEMIE NPV39.5239.2339.249,480-0.090.22 
0KD1TUBACEX EUR0.453.1503.1503.1502,9040.0280.89 
0KDDVOCENTO SA EUR0.201.4431.4431.4439180.0281.96 
0KDKBARCO(NEW) NPV87.8487.4887.49429-0.510.58 
0KEDINFINEON TECHNOLOGIES AG ORD NPV24.7024.3024.56828,0340.642.67 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED36.2636.2636.26574-0.371.01 
0KF1QUESTERRE ENERGY CORP COM NPV4.6904.5604.67027,7330.1302.86 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)192.7190.8190.819,389-0.10.07 
0KFHREVENIO GROUP CORP EUR0.3033.7033.7033.704-0.120.36 
0KFXDANONE ORD EUR0.2569.3768.6868.90141,343-0.300.44 
0KG0TIETO OYJ ORD NPV26.5126.2826.282,323-0.421.58 
0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV3.8273.7153.7151,466-0.0300.80 
0KGQUNITED INTERNATIONAL ENTERPRISE COM STK1,3121,3121,3126-50.35 
0KHHGEOX S.P.A. ORD EUR0.12.6502.6502.6501,492-0.39613.01 
0KI5UPONOR OYJ NPV16.4316.3216.439,489-0.060.35 
0KIISSAB AB SER`A`NPV39.3339.1039.22198,369-0.270.69 
0KIZNEW WAVE GROUP AB SER`B`NPV53.5053.0753.0710,1241.482.87 
0KJ1SONGA OFFSHORE EUR0.1160.0059.5059.50744-0.500.83 
0KJBMAN AG ORD NPV94.6994.4894.56159-0.010.01 
0KK7BEE TEAM SPA NPV0.92850.92850.92851,4240.02803.11 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR14.0914.0844.09110,494-0.0340.82 
0KO8ENEA SA PLN111.6011.6011.60101,701-1.5411.74 
0KURPSI AG ORD NPV17.8617.4817.52660.100.57 
0KUVATARI EUR10.36100.36100.361020,000-0.01905.00 
0KUYPNE WIND AG NPV(REGD)2.9362.8872.93610,2760.0220.77 
0KV7TOMRA SYSTEMS ASA NOK1121.0120.5120.97320.60.53 
0KVRKLOEKNER & CO NPV9.8769.7579.7716,397-0.0120.12 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR186.0684.8284.9569,457-0.360.42 
0L9JQUANMAX AG EUR117.3517.2617.353880.080.48 
0L9QFISKARS AB OY NPV22.0521.5621.78330.462.16 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD5.2155.1705.189847,451-0.0110.22 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.53.8403.7583.768436,625-0.0761.96 
0LBYMONTE NPV44.2944.2944.2977-0.020.05 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV45.9545.5445.548,591-0.651.41 
0LD0GDF SUEZ EUR114.4814.2614.371,042,302-0.201.39 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)72.9570.5072.1211,661-0.590.81 
0LLPTISCALI SPA NPV0.03750.03750.03755-0.00215.30 
0LN5HUNTER DOUGLAS NV EUR0.2463.7363.7363.736-1.211.86 
0LN7AIR FRANCE - KLM EUR8.50(REGD)11.4010.9111.25377,334-0.191.65 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0726.3726.0126.27510,557-0.291.11 
0LNDAKZO NOBEL NV EUR277.7577.2377.59293,104-0.260.34 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV33.4333.1633.34481,6890.090.27 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5035.0935.0035.005,285-0.250.72 
0LNJVASTNED RETAIL EUR538.4838.3038.405,0720.050.14 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.104.5374.4924.50241,250-0.0360.79 
0LNTFUGRO NV EUR0.0511.2610.9611.1543,5260.080.68 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV30.3730.2630.3125,872-0.080.25 
0LO9AMG ADVANCED METALLURGICAL GROUP N.38.7137.6738.4426,2640.611.61 
0LQ1CONTINENTAL AG NPV216.4214.7215.845,965-0.30.15 
0LQ4KRONES AG ORD NPV104.5103.9104.35590.20.19 
0LQGASSECO POLAND SA PLN145.1344.2544.256,726-2.635.62 
0LR8ARKIL HLDG A/S CLASS`B`DKK1001,3921,3921,39224685.14 
0LRIJUMBO SA EUR1.412.8812.8812.8810,388-0.836.07 
0LRVBUDIMEX PLN5180.5180.5180.5519-16.18.21 
0LS5NG2 SA PLN0.10251.0251.0251.088-14.35.40 
0LS7CIECH SA PLN556.1156.1156.11715-2.484.23 
0LSTDOM DEVELOPMENT SA PLN183.9383.9383.932905.236.64 
0LTMEUROCASH SA PLN134.3434.3434.3423,831-2.135.85 
0LVILC CORP S.A. PLN12.6792.6382.6791,7060.84946.39 
0LVLLPP SA PLN28,0438,0438,0436-2192.65 
0LWUNETIA SA PLN14.1004.1004.1004,050-0.47910.46 
0LX1OPTIMUS SA PLN1114.4114.4114.421210.610.24 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,7311,6871,73118,992231.37 
0M0EERCROS SA EUR1.602.6502.6502.6501,328-0.0823.01 
0M0QSOS CORPORACION ALIMENTARIA SA EUR1.50250.18530.17500.175085-0.035016.67 
0M14POLARCUS LTD USD0.020.93000.88000.8800110,000-0.03003.30 
0M1MJ.W. SUOMINEN YHTYMA OYJ ORD NPV4.6204.4004.6203870.1804.05 
0M2NORION CORPORATION SER`A`NPV33.5533.2933.559-0.160.46 
0M2OORION CORPORATION SER`B`NPV33.3032.8932.9931,491-0.120.37 
0M2TKPS AG NPV13.2512.7413.141,474-0.090.64 
0M2VZOOPLUS AG NPV131.1131.1131.116-0.20.17 
0M2ZSTATOIL ASA NOK2.50164.5162.4164.0226,8920.20.12 
0M3PYOOX SPA EUR0.5228.9028.5328.6721,366-0.260.90 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20200.7196.4199.430,082-2.81.39 
0M69OTP BANK HUF10010,06510,06510,0655,00050.05 
0M6IHEIJMANS ORD9.9409.7319.9401,1820.1421.45 
0M6JH & H INTERNATIONAL `B` DKK100119.8119.8119.81,043-0.70.62 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS12.7512.5112.6648,834-0.120.96 
0M6SALLIANZ SE ORD SHS NPV(REGD)199.1197.1197.1328,0120.20.08 
0M7VSPORT LISBOA E BENFICA-FUTEBOL EUR51.5001.5001.500538-2.00057.14 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV87.4087.2087.409,1850.510.58 
0M98GERRY WEBER INTERNATIONAL AG NPV8.9528.8148.95210-0.1801.97 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD109.0108.6108.945,1030.70.62 
0MA6OMV PETROM SA RON0.100.28430.28430.2843174,536-0.00090.32 
0MB2KME GROUP SPA NPV0.29860.29860.29864,635-0.00130.43 
0MC1RENTABILIWEB GROUP NPV8.9508.9508.95015,7300.1041.18 
0MCBEWORK SCANDINAVIA AB NPV98.9898.9898.982052.913.02 
0MCGHAMBORNER REIT AG NPV9.5409.5409.5404,390-0.0490.51 
0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV77.4377.4377.435333.845.22 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV79.2378.3378.65359,354-0.650.82 
0MDTELECTROLUX AB SER`B`NPV284.3280.5284.2122,2932.91.02 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)7.4987.4987.4981,2510.0931.26 
0MELDECEUNINCK NPV3.1553.1553.1551,040-0.0902.76 
0METKONECRANES OYJ NPV38.2437.6837.7610,600-0.461.20 
0MFITIKKURILA OYJ NPV17.0116.9016.903,044-0.120.71 
0MFTBEFIMMO SCA NPV SICAFI53.5153.4053.403,559-0.110.21 
0MFUAGFA GEVAERT NV ORD NPV3.9173.8803.90217,580-0.0020.05 
0MFWKBC ANCORA CVA NPV50.5150.1550.233,205-0.410.80 
0MFYARYZTA AG CHF0.0225.4625.1325.4412,8230.000.00 
0MG0AAREAL BANK EUR2635.4635.2135.3512,628-0.190.55 
0MG1FIELMANN AG NPV72.3972.1072.132,0240.020.03 
0MG2HEIDELBERGCEMENT AG NPV93.9792.2893.50138,2681.431.55 
0MG5ELRINGKLINGER AG NPV14.2314.0314.2313,1560.151.03 
0MGBGENMAB AS DKK1(BR)1,2251,2071,22025,581403.39 
0MGCNKT HLDG AS DKK20266.6261.1262.864,980-0.80.31 
0MGDJYSKE BANK AS DKK10343.5337.5340.025,663-3.91.13 
0MGESYDBANK AS DKK10245.6243.2243.513,262-2.30.94 
0MGGKEMIRA OYJ NPV11.8511.7611.824,324-0.020.21 
0MGHCARGOTEC CORPORATION NPV ORD `B`47.1846.4346.6716,675-0.621.32 
0MGIOUTOTEC OYJ NPV6.7256.6106.6103,658-0.1061.57 
0MGJVICAT EUR469.3269.2069.321,3421.061.56 
0MGLM6-METROPOLE TELEVISION EUR0.4019.5919.5919.593180.231.21 
0MGNSECHILIENNE EUR0.038519.9219.9219.925-0.030.14 
0MGOJC DECAUX SA NPV33.0032.6333.0022,617-0.020.07 
0MGPBIC EUR3.8291.0290.4490.519,6480.220.24 
0MGRFAURECIA EUR762.0861.2061.8132,1050.180.29 
0MGSSEB SA EUR1155.7154.8155.15,223-0.20.11 
0MGTHAVAS EUR0.409.2509.2509.250325,1660.0040.04 
0MGVERAMET EUR3.0581.3480.0281.212,553-0.030.04 
0MGYILIAD SA EUR0.02206.3198.8199.78,955-10.24.87 
0MH1BUREAU VERITAS EUR0.1222.2321.9622.14198,6550.050.21 
0MH6IPSEN EUR1101.9101.3101.72,3790.50.46 
0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.501.1361.1361.136200-0.0090.79 
0MHCERG SPA EUR0.1015.3915.1015.3144,8940.000.00 
0MHDACEA SPA EUR5.1614.6914.3914.5416,6870.020.15 
0MHJAZIMUT HLDG SPA ORD NPV15.7215.4915.6837,0250.110.69 
0MHMSCHIBSTED ASA NOK1243.1239.0240.629,021-3.81.55 
0MHPDNO INTERNATIONAL ASA NOK0.2510.0209.9059.984269,9900.0710.71 
0MHRPETROLEUM GEO SERVICES ASA NOK312.2011.9612.2070,523-0.181.47 
0MHSNORWEGIAN PROPERTY AS NOK2510.0509.9999.9992,3310.0100.10 
0MHTPEAB AB SER`B`NPV78.7077.4577.91250,504-0.891.12 
0MHUINDUSTRIVARDEN AB SER`C`NPV208.4205.4206.032,715-3.51.68 
0MHWVOLVO(AB) SER`A`NPV159.2158.1159.21,943-2.61.59 
0MHZSSAB AB SER`B`NPV32.1731.9532.1714,205-0.030.10 
0MI0AUTOLIV INC USD1 SDR1,0201,0201,02015,000101.03 
0MI1ENIRO AB NPV0.10500.10500.105047,815-0.093147.00 
0MI3JM AB NPV204.1201.5202.447,742-1.40.69 
0MI5BOLIDEN AB NPV.280.4276.7278.550,1740.20.05 
0MI6FABEGE AB NPV178.7176.6177.349,842-0.80.44 
0MIPCA IMMOBILIEN ANLAGEN AG NPV24.9224.9224.924,130-0.351.38 
0MJ1PALFINGER AG NPV35.1335.1335.13147-0.080.24 
0MJ5RHI AG NPV36.8835.9036.35117,839-0.902.40 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV14.9314.8214.823,250-0.130.84 
0MJHZUMTOBEL AG EUR1011.1511.0511.053,4960.151.34 
0MJKERSTE GROUP BANK AG NPV36.7836.1336.13207,735-1.052.81 
0MJTANTENA 3 TELEVISION EUR0.758.4098.4088.40917,5870.0500.59 
0MJXAKER ASA SER `A` NOK28367.5366.1366.91,846-4.01.09 
0MJZANDRITZ AG NPV (POST SPLIT)45.7845.1645.755,4690.150.32 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR54.1124.1124.1122,1750.0541.33 
0MKEIMMOFINANZ AG NPV2.0902.0832.084222,3170.0110.53 
0MKGOBRASCON HUARTE LAIN SA EUR0.605.2315.1935.23114,3610.0721.40 
0MKHOMV AG NPV51.3751.2951.3211,2700.260.51 
0MKMSLIGRO FOOD GROUP NV EUR0.0638.3837.6737.67227-0.521.35 
0MKOSOL MELIA S.A. EUR0.2010.9710.8610.9148,844-0.040.36 
0MKPSTRABAG SE NPV33.3633.3633.361-1.113.22 
0MKSTOMTOM NV NPV9.2939.2209.257116,4190.0020.02 
0MKTTECNICAS REUNIDAS EUR0.124.0023.9023.9010,9880.070.28 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA50.7450.4450.519,589-0.420.82 
0MKXVOEST-ALPINE AG NPV48.1747.2747.9236,9450.831.76 
0MKZWIENERBERGER AG NPV19.5419.3819.5131,8290.743.93 
0ML0SONAE SGPS SA EUR11.0121.0001.000178,5490.0181.87 
0ML1EDP RENOVAVEIS SA EUR56.9306.8726.896885-0.0701.00 
0MMJTOM TAILOR HOLDING AG NPV9.0099.0019.0092,828-0.1661.81 
0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN571.0271.0271.021,198-1.922.63 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1012.0512.0512.0564,496-0.090.78 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)33.1933.1933.196-1.825.20 
0MNCRTL GROUP NPV63.2062.6963.205,5880.440.70 
0MNQCYFROWY POLSAT SA PLN0.0424.9024.9024.9033,2990.823.40 
0MO8SEABIRD EXPLORATION LTD USD0.010.29000.29000.290045-0.090023.68 
0MOPTDC A/S DKK138.2437.5137.741,139,355-0.491.29 
0MOSITISSALAT AL MAGHRIB MAD612.4312.4312.434,5680.393.28 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)15.1414.9515.11332,5770.000.02 
0MPJGEA GROUP AG NPV40.2139.8639.9548,0060.401.01 
0MPLSGL CARBON SE NPV12.4312.4312.43577-0.241.86 
0MPMMETRO AG NPV10.8810.8210.8276,890-0.080.77 
0MPPE.ON AG NPV10.0209.7779.782604,885-0.2032.03 
0MPTBRENNTAG AG NPV52.6652.3952.5213,392-0.090.17 
0MQ2P/F BAKKAFROST DKK1334.1320.6330.915,6890.90.27 
0MQGMICRONIC MYDATA AB NPV91.5191.2591.514,648-0.710.77 
0MQTMOTOR OIL SA EUR0.30(CR)21.5121.5121.511,4410.040.19 
0MR4BYGGMAX GROUP AB NPV55.7555.4755.751,2920.000.00 
0MR6CHR HANSEN HOLD574.5570.0571.715,8054.30.75 
0MRMBANG & OLUFSEN HLDG DKK10 `B`138.0137.4137.51,939-0.90.68 
0MSDCOMPUGROUP MEDICAL AG NPV54.4554.0454.041,385-0.110.20 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25191.5187.8190.913,5631.91.01 
0MT1AS ROMA EUR0.150.46090.46090.460920-0.00511.09 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1058.9558.3058.5648-1.141.91 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV120.5119.0119.349,866-1.71.43 
0MTKINTERVEST OFFICES ORD NPV22.2822.2822.281,0000.150.68 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV91.8191.3691.36901-0.640.70 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR34.1484.0604.118156,729-0.1683.93 
0MUFCENIT AG NPV20.7320.2720.271800.040.20 
0MUMEDENRED ORD23.9123.7523.7859,959-0.230.97 
0MUNIREN SPA EUR12.4422.3832.437473,4060.0210.86 
0MV2FREENET AG NPV31.4831.3931.401,8190.010.04 
0MV5VT GROUP ORD GBP0.05512.9508.6512.3248-1.40.27 
0MV6LAURENT-PERRIER EUR3.884.2483.8883.88370.620.75 
0MV8TECHNICOLOR SA EUR0.102.7102.6902.71010,842-0.0401.47 
0MVYSFC ENERGY AG NPV6.3546.0076.3544000.2253.66 
0MW2STOCKMANN AB(OY) `B`EUR24.8924.8564.8923370.0360.74 
0MW7LEGRAND PROMESSE EUR462.5962.1562.3957,331-0.160.25 
0MWHBEIJER AB (G&L) SER `B` NPV285.0285.0285.019-4.01.40 
0MWKLINDAB INTL AB NPV67.5267.4567.526090.610.91 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN145.3245.3245.3224,3491.383.14 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV61.4860.4161.2611,5431.161.93 
0MZXVIENNA INSURANCE GROUP NPV25.5825.5825.582020.451.77 
0N2CWERELDHAVE BELGIUM NPV93.8093.8093.8018-0.150.16 
0N2QBIJOU BRIGITTE NPV53.0551.7553.051800.130.24 
0N2XTAURON POLSKA ENERGIA SA PLN93.0943.0783.078340,789-0.2688.01 
0N2ZVOSSLOH AG NPV46.5046.5046.502801.743.89 
0N31NORDEA BANK AB FDR EACH REPR 1 SHARE9.9659.8419.8412,032-0.1081.08 
0N4IDANIELI & C DI RISP EUR1(NON CV)13.1213.1213.123,9500.060.47 
0N4JEDISON SPA DI RISP EUR11.0191.0191.0192,8940.0171.70 
0N4YCOLRUYT SA NPV44.9844.5944.708,876-0.400.88 
0N54A2A SPA EUR0.521.5281.5011.5221,804,3230.0080.50 
0N5EACANDO AB SER`B`NPV27.1027.0727.102,870-0.361.33 
0N5HADLER REAL ESTATE AG NPV12.5712.5712.571,830-0.342.63 
0N5ZALTAMIR AMBOISE EUR614.8514.8514.8510.090.61 
0N61AMPLIFON EUR0.0212.5212.4412.4916,4180.090.69 
0N6BARCADIS NV EUR0.0218.3818.2818.318,9490.010.03 
0N6KAVANQUEST SOFTWARE SA EUR10.43700.43600.43705,5420.00701.63 
0N6OBASIC NET SPA EUR0.523.5603.5603.5608030.0300.85 
0N6QBEGHELLI SPA EUR0.050.43700.43700.43701,4560.00701.63 
0N6YBINCKBANK NV EUR0.104.0744.0644.06415,978-0.0030.07 
0N6ZBIOTEST AG NPV20.9320.7020.70750.100.46 
0N70BIOTEST AG NON VTG PRF DEM519.5518.4019.558,336-0.834.07 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2328.4228.2828.284,155-0.180.62 
0N75BONDUELLE EUR737.7437.7437.7420-0.210.54 
0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST15.6015.5115.604,6990.080.49 
0N7DBURE EQUITY NPV98.0098.0098.005190.490.51 
0N7ICAIRO COMMUNICATIONS EUR0.0523.9423.9423.9421,212-0.3037.14 
0N7LCARRARO SPA EUR0.523.8163.8163.8161,000-0.62614.09 
0N7NCOMPAGNIE DES ALPES NPV24.9024.9024.90142-0.381.48 
0N7OCOMDIRECT BANK AG NPV11.2511.1811.19544-0.030.22 
0N7PCODERE SA EUR0.027.85020.35390.365016,7390.00611.70 
0N8FCEWE COLOR HOLDING AG NPV78.8378.8378.831310.250.32 
0N8GDADA SPA EUR0.174.2384.2384.238132-0.0120.28 
0N9FEINHELL GERMANY AG NON VTG PREF NPV84.9682.6583.152000.270.32 
0N9GENDESA SA EUR1.2(REGD)18.8218.5118.60952,661-0.221.19 
0N9KELMOS SEMICONDUCTOR AG NPV24.8224.8224.82720.542.22 
0N9OEMAK EUR0.261.5401.5401.540252,138-0.0342.16 
0N9SENI EUR113.8213.6313.78641,815-0.141.01 
0N9VESSO(FRANCAISE) EUR7.6555.0554.2754.2790-0.851.55 
0N9ZEVS BROADCAST EQUIPMENT NPV30.1630.1630.165-0.521.70 
0NA0EXEL INDUSTRIES SA EUR2.5106.2106.2106.2543.23.09 
0NB9HAKON INVEST AB NPV299.8297.6298.118,714-1.40.46 
0NBDHEINEKEN HLDG ORD EUR1.679.9779.1779.5329,537-0.140.18 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV24.0623.3223.9310,797-0.130.53 
0NBOHOLMEN AB SER`B`NPV401.6400.8400.822-2.70.67 
0NBXIFIS EUR138.4937.8338.1614,836-0.962.45 
0NC0IMMOBEL NPV53.5053.5053.5038-0.090.16 
0NC5INVESTOR AB SER`A`NPV391.0391.0391.049-1.10.28 
0NC6INVESTOR AB SER`B`NPV401.5399.5401.126,771-1.30.32 
0NCAIVU TRAFFIC TECHNOLOGIES AG NPV4.9904.8274.827331-0.2234.41 
0NCVLENZING AG NPV97.6597.0697.202,156-2.952.95 
0ND2LPKF LASER & ELECTRONICS AG NPV8.6898.2238.223350-0.4595.29 
0ND3LANDI RENZO SPA EUR0.101.5471.5471.5471,1860.0563.76 
0ND5LUNDBECK(H) A/S DKK5356.3354.1356.314,0550.30.08 
0ND7LUXOTTICA GROUP EUR0.0648.3347.9848.1536,314-0.040.08 
0NDAMANITOU EUR128.9928.8028.91694-0.250.85 
0NDPMLP AG NPV5.4755.4605.4755,6300.0130.24 
0NDVMORPHOSYS NPV80.0679.4379.746,8421.101.40 
0NE1MEDIASET SPA EUR0.522.9762.9162.962151,6950.0240.82 
0NE2MONDO TV SPA EUR0.56.5806.5806.5804110.3956.39 
0NESORIOLA-KD CORPORATION SER`B`NPV3.0703.0703.070279-0.0401.28 
0NEXORPEA EUR2.599.4899.2999.485,650-0.470.47 
0NEYUSU SOFTWARE AG NPV31.2126.4428.45101-2.708.65 
0NEZOSTASIATISKE KOMPAGNI DKK7050.2350.2350.231,027-1.773.41 
0NF3PAION AG NPV(BR)2.7002.5912.59151-0.1575.70 
0NFPPRIMA INDUSTRIE SPA EUR2.533.9933.9933.99200-1.183.34 
0NFSESPRINET EUR0.15(POST SUBDIVISION)4.1384.1384.1382,5180.1313.27 
0NHVRECTICEL NPV8.4878.4878.4874,926-0.1391.61 
0NI1RHEINMETALL AG NPV102.7101.8102.32,1180.30.25 
0NI2GRUPO CERAMICHE RICCHETTI NPV0.28200.28200.28206360.02459.51 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)35.5235.5135.511360.320.91 
0NIGSABAF SPA EUR120.4020.4020.40202-0.552.63 
0NIJSAES GETTERS EUR0.5224.1224.1224.1287-2.499.34 
0NIKSAES GETTERS DI RISP EUR0.52 NC15.5015.5015.50500-0.553.43 
0NINBANCO DI SARDEGNA DI RISP EUR3 (NON CNV)6.9756.9756.9751700.0050.07 
0NIQSARTORIUS NPV76.1374.7374.7319-1.171.54 
0NIRSARTORIUS NON VTG PFD NPV77.9477.4877.872,853-0.030.03 
0NISSBM OFFSHORE N.V. EUR0.2513.3813.1013.31111,711-0.040.33 
0NJ5SAFILO GROUP EUR54.4394.4004.4394,795-0.0150.33 
0NJPSOL EUR0.5210.4710.4210.422,385-0.090.81 
0NJQSOPRA GROUP EUR4150.7150.3150.38,365-0.10.07 
0NK9ANSALDO STS EUR0.511.6411.5711.5914,282-0.020.15 
0NKHSYZYGY AG NPV11.3511.1711.171,107-0.010.09 
0NKLTELEKOM AUSTRIA(TA) NPV7.9107.8617.861136,289-0.0710.90 
0NKTTHERMADOR GROUPE EUR16101.7101.7101.7160.50.48 
0NL1TEPLA ORD NPV8.0968.0968.0967000.75610.29 
0NL3TRELLEBORG AB SER`B`NPV201.2199.8200.440,4360.80.39 
0NLKUNIBAIL-RODAMCO EUR5219.1217.5218.221,8820.40.16 
0NLVVITA 34 INTERNATIONAL AG NPV(REGD)11.2910.6710.69250-0.171.52 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV8.1438.1248.1242,3420.0730.91 
0NM7VIRBAC EUR1.25104.1103.9104.12101.21.13 
0NM8VITTORIA ASSICURAZIONI EUR111.9911.9911.995,800-0.010.10 
0NMIVTG AG NPV47.6844.2144.21372-2.024.38 
0NMKVESTAS WIND SYSTEMS DKK1424.4415.1416.5190,899-5.31.25 
0NMRWERELDHAVE NV EUR1039.6539.1939.336,856-0.210.52 
0NMUWOLTERS-KLUWER NV CVA EUR0.1242.4742.1442.25127,4730.000.00 
0NMWWESTAG & GETALIT AG NPV21.7720.8021.779170.200.90 
0NNCZIGNAGO VETRO EUR0.107.7057.7057.705552-0.2102.65 
0NNFALFA LAVAL AB NPV208.6206.1208.0120,5472.51.22 
0NNRLUNDIN PETROLEUM AB NPV205.7203.0205.430,4683.21.60 
0NO0STOREBRAND ASA `A`NOK568.3567.6267.71100,250-0.090.13 
0NO1TKH GROUP CVA EUR0.2555.6955.1655.413,897-0.070.13 
0NO6AMPER SA EUR1(REGD)0.18600.18600.18601,114-0.01306.53 
0NOFPROCTER & GAMBLE CO COM STK NPV75.8275.1975.574,463-0.781.02 
0NOLADVA AG NPV5.6955.5735.6952,0660.3606.74 
0NP8ADP PROMESSES EUR3154.3152.7153.56,624-1.00.64 
0NP9AIXTRON AG ORD NPV14.2213.8714.1088,5140.130.91 
0NPHCARREFOUR EUR2.516.6916.4416.5682,778-0.291.73 
0NPLCHRISTIAN DIOR EUR2300.9299.7300.54230.30.11 
0NPPDSM NV EUR1.5076.7275.6776.62168,4310.781.03 
0NPTEIFFAGE EUR491.9790.3091.6123,461-0.180.20 
0NPVGAS NATURAL SDG SA EUR118.0417.9317.96157,020-0.130.74 
0NPXIMERYS SA EUR276.2375.6475.927,778-0.060.08 
0NQ2MAPFRE SA ORD EUR0.102.7832.7572.772401,7460.0100.36 
0NQ5NEOPOST EUR129.3928.1829.3923,3881.264.48 
0NQ9PEUGEOT SA EUR119.1818.6118.84718,455-0.221.14 
0NQBPARMALAT S.P.A EUR13.1863.1583.1584,4310.0160.52 
0NQCPANDORA A/S DKK1573.0561.5568.430,9323.90.69 
0NQEPUMA AG NPV385.8383.9384.71331.90.49 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD85.5384.7784.98143,621-0.230.26 
0NQGREPSOL YPF SA EUR115.0614.8514.901,217,249-0.030.20 
0NQHRHOEN KLINIKUM AG ORD NPV29.5829.4629.501,8410.000.01 
0NQMVINCI EUR2.585.4984.7684.8797,812-0.720.84 
0NQPSNAM RETE GAS EUR14.2374.1964.2222,131,387-0.0110.25 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2012.4312.3812.387,1160.221.77 
0NQZTITAN CEMENT CO EUR219.8919.8919.899,453-0.050.23 
0NR1VERBUND AG CLASS`A`NPV20.0520.0520.051,198-0.391.93 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR24.3194.2754.286124,8130.0200.47 
0NR4WACKER CHEMIE AG NPV140.0138.2139.98,9031.51.10 
0NR6ZODIAC AEROSPACE NPV24.7624.6824.6815,2080.040.18 
0NR7ZARDOYA-OTIS EUR0.109.1009.0709.0792,989-0.0370.41 
0NRDERGYCAPITAL SPA NPV0.06790.06790.06792,0930.00121.80 
0NREENEL SPA EUR15.3035.2155.2301,952,505-0.0591.12 
0NRGBILFINGER BERGER SE NPV38.3737.3137.869,924-0.711.84 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3034.7734.6734.729,9960.471.39 
0NRVSUEZ ENVIRONNEMENT CO EUR415.3115.0515.05124,198-0.281.80 
0NSSMARR EUR0.520.9820.9520.9824,426-0.251.17 
0NT5FOURLIS HLDG EUR15.5675.5675.56719,9490.1272.33 
0NTIGERRESHEIMER GROUP NPV66.1265.7965.853,166-0.250.38 
0NTMOESTERREICHISCHE POST AG NPV38.3438.0238.34906-0.060.15 
0NTUELIA SYSTEM OPERATOR NPV49.0649.0649.06198-0.841.69 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS479.5479.5479.518,4792.90.60 
0NUKAVANZA BANK HLDG AB NPV326.4326.4326.4405-5.61.69 
0NUTLEASEINVEST REAL ESTATE NPV96.9996.9996.99160.510.53 
0NUXPRYSMIAN SPA EUR0.1028.4228.0428.29207,3430.240.86 
0NV0SOGEFI EUR0.523.6983.6983.698868-0.1223.19 
0NV1SNAI SPA EUR0.521.5851.5851.5851,4300.0493.19 
0NV2AXEL SPRINGER AG NPV63.2862.4263.2318,5071.332.15 
0NV4TOD`S SPA EUR255.2554.9555.044,7190.380.70 
0NV5UPM-KYMMENE OYJ NPV25.6625.3525.51152,6690.060.23 
0NV7VIDRALA SA EUR1.0281.4981.2981.49750.780.96 
0NVCDANSKE BANK A/S DKK10235.8234.1235.0153,9381.40.61 
0NVLUBISOFT ENTERTAINMENT NPV66.8465.0366.0151,719-1.382.05 
0NVQBUZZI UNICEM SPA EUR0.6022.8122.5122.7370,978-0.010.05 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON12.8012.7712.782,2760.151.20 
0NVVHERA SPA EUR12.9282.8952.913365,7330.0130.46 
0NW1PLASTIC OMNIUM(CIE) EUR0.534.7034.3834.4928,448-0.050.13 
0NW2RANDSTAD HLDGS EUR0.1050.0649.5649.6946,883-0.200.41 
0NW4SAP AG ORD NPV96.8696.1896.1861,2830.180.18 
0NW7SIXT AG ORD NPV75.7174.7274.72644-0.300.40 
0NW8SIXT AG NON VTG PRF NPV53.6853.5053.501120.541.01 
0NWDABERTIS INFRAESTRUCTURAS EUR318.5118.4118.46177,8090.030.15 
0NWFAIR LIQUIDE(L') EUR5.50105.7104.7105.254,856-0.50.45 
0NWJBANCA POPOLARE DI SONDRIO EUR33.0492.9743.01060,009-0.0120.40 
0NWKBIO ALLIANCE PHARMA EUR0.251.4101.4101.410879-0.1026.73 
0NWVSCHNEIDER ELECTRIC EUR871.5670.6470.90127,592-0.460.65 
0NWWSKF AB SER`A`NPV183.7183.7183.717-1.10.57 
0NWXSKF AB SER`B`NPV186.8183.7183.8345,131-2.31.26 
0NX0TRIGANO EUR4.25678131.1130.3130.3223-0.80.64 
0NX1AALBERTS INDUSTRIES EUR0.2541.6541.3441.3920,379-0.340.81 
0NX2ABB LTD CHF1.03211.7209.6210.4355,077-3.31.53 
0NX3ASM INTERNATIONAL NV EUR0.0460.9260.0360.5038,2620.811.36 
0NX9REED ELSEVIER NV EUR0.0719.2719.1519.2064,2970.040.20 
0NXMUNILEVER NV CVA EUR0.1648.3347.5847.72268,154-0.631.30 
0NXNUNILEVER NV EUR0.1648.3148.3148.3174-1.823.63 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)29.6529.4929.6434,223-0.200.66 
0NXVFALK RENEWABLES SPA EUR11.4451.4411.441356,7520.0070.49 
0NXXDAIMLER AG ORD NPV(REGD)69.5368.9169.11264,800-0.470.68 
0NY3STEF-TFE EUR193.4993.4993.491-2.913.02 
0NY4TALLINK GROUP AS EEK101.0601.0591.060400,0000.0100.95 
0NY8VEOLIA ENVIRONNEMENT EUR521.1020.8720.9686,783-0.080.40 
0NYHEBRO FOODS SA EUR0.6020.0319.9519.953,288-0.100.48 
0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR11.0681.0461.06752,7910.0090.85 
0NYZBERTRANDT AG NPV89.8686.8787.412,440-0.790.89 
0NZ7MAYR-MELNHOF KARTON AG NPV128.4120.9127.2500-1.81.39 
0NZFCEZ CZK100484.2481.8481.88071.80.38 
0NZML`OREAL EUR0.20186.8185.0185.449,861-0.30.18 
0NZRSOLVAY S.A. NPV121.4120.5120.748,297-0.30.23 
0NZTUCB S.A. NPV61.5561.3061.441,158-1.262.01 
0NZYECKERT & ZIEGLER ORD NPV35.8335.8335.83620.962.76 
0O05SCHOELLER BLECKMANN OILFIELD EUR178.6978.6078.696270.160.21 
0O0FCANCOM IT SYSTEM AG NPV64.1863.9764.181,227-0.090.14 
0O0JLEONI AG NPV59.5557.9159.4064,7791.532.64 
0O0NSCHOUW & CO DKK10 SER`B`590.8581.4581.43,914-7.51.28 
0O0UBAYERISCHE MOTOREN WERKE AG EUR185.5684.6985.0596,501-0.480.56 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF72.6672.6372.635,017-0.270.37 
0O14MERCK KGAA NPV91.1190.5690.8840,9670.080.09 
0O1CTHYSSENKRUPP AG NPV22.2822.0422.10250,337-0.602.65 
0O1OVETO PROMESSES EUR2.552.2052.2052.208-2.474.52 
0O1RFRAPORT AG NPV82.2581.2981.5823,962-0.660.80 
0O1TGROUPE OPEN EUR0.166627.8927.8927.8922-0.010.04 
0O1WSAS AB NPV24.9024.2824.5347,5490.020.10 
0O26HEINEKEN NV EUR1.6084.4483.4484.24145,067-0.050.06 
0O2BGRUPPO MUTUIONLINE SPA NPV12.7012.7012.70649-0.493.71 
0O2DSARAS RAFFINERIE SARDE SPA NPV2.1782.1342.153147,267-0.0050.21 
0O2RCREDIT AGRICOLE D`ILE-DE FRANCE79.5079.2079.2029-0.490.61 
0O2TCFE NPV123.4122.6122.9445-0.40.32 
0O2XIMMSI SPA EUR0.520.76300.76300.76304,0550.070510.18 
0O33OENEO EUR1(REGD)9.8709.8709.87070.1101.12 
0O34VM MATERIAUX EUR1.537.9537.9537.954415.5069.05 
0O3OBUSINESS & DECISION NPV7.9047.8687.86830,0003.11865.64 
0O46NESTE OIL NPV50.0249.6249.8820,329-0.130.25 
0O4BVAN LANSCHOT NV CLASS`A`EUR124.9524.8024.951,8470.160.64 
0O4NSAF HOLLAND NPV16.1015.9516.026,331-0.261.61 
0O59SANOFI-AVENTIS EUR276.0975.2975.42630,875-0.350.46 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV20.1019.9920.021,7100.020.10 
0O5HELEKTA SER`B`NPV73.5971.9672.31166,137-1.161.58 
0O5VBANCO DI DESIO E DELLA BRIANZA SPA2.4702.4702.4701,2630.0070.27 
0O6ASYNTHOS SA PLN0.034.7764.7764.77622,419-0.0350.72 
0O6DMIQUEL Y COSTAS MIQUEL EUR231.8931.8931.892440.331.04 
0O6ZCDON GROUP AB NPV17.7017.7017.70263-0.100.56 
0O76AP MOLLER-MAERSK A/S `A`DKK100010,2009,9659,97976-1811.78 
0O77AP MOLLER-MAERSK A/S `B`DKK100010,48010,19510,2522,198-2011.92 
0O7AM-REAL OYJ `B`ORD EUR1.706.4556.4256.4356,949-0.0050.07 
0O7DYARA INTERNATIONAL ASA NOK1.7376.0373.9375.020,795-1.10.29 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR111.2811.2511.284,622-0.040.31 
0O84DNB NOR ASA NOK10154.7151.8152.3193,307-0.60.40 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV52.0051.2551.541,612,6860.390.77 
0O8DKGHM POLSKA MIEDZ PLN10 BR113.4113.4113.415,000-8.26.74 
0O8FKONINKLIJKE KPN NV EUR0.242.9952.9222.9571,496,357-0.0341.12 
0O8GMDXHEALTH SA NPV3.8793.8793.8791,2070.1915.17 
0O8VKONINKLIJKE VOPAK EUR0.5035.5334.5734.99217,618-0.451.28 
0O8XWIRE CARD AG NPV88.0385.9485.9720,9201.661.97 
0O93HALDEX AB ORD NPV90.5090.5090.502950.901.01 
0O9BALMIRALL SA EUR0.128.1607.9908.121267,1280.1962.47 
0O9CCOMPAGNIE DU BOIS SAUVAGE SA NPV357.0357.0357.029.02.58 
0O9PSEMCON AB ORD NPV51.2651.2651.26860-0.631.22 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)12.4012.3912.409,543-0.090.73 
0OA4STORE ELECTRONIC SYSTEMS EUR229.2029.2029.2012-0.050.17 
0OA7ASSYSTEM SA EUR130.8230.8230.8255-0.040.13 
0OA9NOLATO AB SER`B`NPV502.0492.0501.01,3538.81.80 
0OAWMARINE HARVEST ASA NOK0.75156.4148.5149.8494,813-5.33.40 
0OB3VIVALIS EUR0.152.7802.7402.7401,2980.0000.00 
0OBQDEUTSCHE WOHNEN AG NEW NPV37.4337.0337.24167,9020.230.63 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV2.9322.8712.8751,478,413-0.0170.58 
0OCQTRANSGENE NPV2.6502.6502.6502,0000.0511.95 
0ODJTESSI EUR2168.4168.3168.314-3.21.88 
0OEYD AMICO INTERNATIONAL SHIPPING NPV0.26890.26890.2689254,507-0.02849.55 
0OF3BENI STABILI SPA EUR0.10.74350.73900.7428217,186-0.00680.91 
0OF7ENERGIAS DE PORTUGAL SA EUR12.9662.9122.927246,924-0.0341.16 
0OFCDUTY FREE SHOPS EUR0.3017.1817.1817.18147-0.362.07 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)118.9117.4118.5119,5110.40.34 
0OFPNCC SER`B`NPV178.0174.7175.819,557-2.11.18 
0OFRPOLISH OIL & GAS PLN16.1016.1016.101116,247-0.4576.96 
0OFUSACYR VALLEHERMOSO SA EUR11.9401.9251.928135,000-0.0090.45 
0OG4AFFINE(EX-IMMOBAIL) NPV16.0116.0116.012600.191.20 
0OG6SECHE ENVIRONNEMENT EUR0.2030.9530.9530.9595-0.240.76 
0OGAGEMALTO EUR133.4631.8733.0340,4020.320.97 
0OGGPONCIN YACHTS EUR52.1002.1002.100336-0.1305.83 
0OGKSUBSEA 7 SA COM STK USD2121.3118.7120.5141,2450.00.04 
0OHGNH HOTELES S.A. EUR25.0505.0055.01641,618-0.0140.28 
0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK100261.0261.0261.04,754-5.31.99 
0OIQACERINOX SA ORD EUR0.2511.4011.2611.35230,8920.000.01 
0OIRALK-ABELLO A/S DKK10 ORD `B`901.0901.0901.031-3.10.34 
0OIYCALTAGIRONE SPA EUR13.4743.4743.4743840.2146.56 
0OJAFLSMIDTH & CO AS DKK20370.5362.3367.937,8515.31.47 
0OJCGJENSIDIGE FORSIKRING ASA NOK2150.5149.9150.421,482-0.60.42 
0OJVSNIACE(SDAD.N.IND.APL.CEL.E.) EUR0.100.19630.19630.19633,787-0.00070.36 
0OK7AKKA TECHNOLOGIES EUR1.5346.2746.0046.00211-0.561.19 
0OKPINTERCULTURES NPV(POST CONS)17.2717.2317.239,090-0.221.26 
0OLDADIDAS AG NPV187.1184.9186.0211,5151.70.90 
0OLFAPERAM ORD43.5843.1343.2338,593-0.410.94 
0OLGBAUER AG NPV28.3128.0928.098960.592.15 
0OLNDIALOG SEMICONDUCTOR GBP0.1038.8838.6338.805,6180.380.99 
0OM4STADA ARZNEIMITTEL AG ORD81.0080.5481.003880.200.25 
0OMBCATTOLICA ASSICURAZIONI EUR38.9758.9158.94944,045-0.0760.84 
0OMKESSILOR INTERNATIONAL EUR0.18106.9106.2106.647,6580.60.56 
0ON7D`IETEREN NV NPV38.6738.1238.654,5420.000.00 
0ONGFINMECCANICA SPA EUR4.410.3910.0310.13420,055-0.111.07 
0ONRCOFIDE EUR0.500.59450.59450.59455,144-0.01652.70 
0OO9FRESENIUS AG NPV65.8863.3763.37301,119-3.645.43 
0OOJORDINA NV EUR0.101.4991.4921.4923,245-0.0040.28 
0OP0GILDEMEISTER AG NPV46.8746.8546.856360.090.19 
0OPAVILLEROY & BOCH NON VTG PREF NPV20.3018.7818.7817-1.406.92 
0OPEGECINA EUR7.50139.1137.8138.26,091-0.90.64 
0OPJABC ARBITRAGE EUR0.0166.2506.2506.2505180.0300.49 
0OPSKORIAN EUR527.7027.7027.70926-0.050.18 
0OPYPARROT SA EUR0.15248.9118.9118.911354-0.1892.08 
0OQ0PIERRE & VACANCES EUR1042.5042.5042.5010.521.24 
0OQJBEKAERT SA NPV38.0037.6837.8650,807-0.270.72 
0OQVFRANCE TELECOM EUR414.1413.9114.11982,9840.040.29 
0OQXGRAMMER AG NPV48.2648.2648.262230.090.19 
0OR4XING AG NPV262.0261.6261.6393-0.90.33 
0P2N18.3218.1518.17237,732-0.170.95 
0P2W61.0460.0160.71108,967-0.100.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.127.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23