EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,0402,0262,0270-10.03 
!G13FTSE Europe LMS Ex Eurobloc Index664.8660.4664.403.20.48 
!SD11FTSE Dev Small Cap Ex US Index1,0161,0101,015030.28 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,1692140.8
DJI52,3621460.3
SP5007,677530.7
INDS12,7021020.8
CAC7,847650.8
DAX25,4112290.9
NKY62,190-5040.8
HSI23,2121180.5
OBX2,037190.9
AORD8,927210.2
TWII46,041-8461.8
JKSE5,373-661.2
STI5,416-60.1
ATX6,27060.1
NZD13,734-130.1
BEL5,78420.0
BVSP176,608-28,47413.9