List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
07GH	BARCLAYS BANK PLC 9% PERM INT BEARING	130.0	124.0	129.9	6,485	2.9	2.26
07OZ	HAMMERSON PLC 6.875% BDS 31/3/20	116.0	115.4	115.7	34,000	0.9	0.81
09HK	PEEL SOUTH EAST 11.625% 1ST MTG DEB STK	105.6	105.6	105.6	900,000	-12.4	10.51
0AH7	BAYWA AG NPV(VINK)	32.40	32.20	32.40	1,652	-0.12	0.37
0AI3	CARLSBERG `A`DKK20	695.3	695.3	695.3	2	116.2	20.08
0AI4	CARLSBERG `B`DKK20	709.3	705.0	705.0	31,031	-4.5	0.63
0APM	DANIELI & C EUR1	21.63	21.19	21.63	320	0.31	1.48
0B4R	FUCHS PETROLUB AG NPV	42.83	42.68	42.68	1,341	0.47	1.11
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	14.45	14.24	14.29	104,448	0.11	0.78
0BJP	IMPREGILO SPA NPV	3.248	3.208	3.233	15,402	0.018	0.56
0BNT	KESKO OYJ NPV SER`B`	45.10	44.74	45.09	38,099	0.25	0.56
0BQD	KSB AG NPV	507.5	486.6	486.6	1	-14.9	2.97
0BQE	KSB AG NON VTG PRF	493.4	490.0	490.0	24	-8.9	1.78
0CHZ	QSC AG NPV	1.862	1.827	1.827	8,891	-0.019	1.01
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	3.695	3.682	3.695	1,099	0.030	0.82
0CSD	INTERNATIONAL PLANTATIONS D`HEVEAS	85.00	85.00	85.00	1	0.39	0.46
0CXC	STORA ENSO OYJ SER`R`NPV	11.66	11.51	11.59	565,528	0.02	0.13
0D53	FINANCIERE DE TUBIZE NPV	59.89	59.89	59.89	10	1.18	2.02
0DFF	ZUCCHI EUR1	0.0294	0.0294	0.0294	13,354	0.0001	0.34
0DGD	ACOTEL GROUP S.P.A EUR0.26	5.833	5.833	5.833	87	-0.137	2.30
0DH6	AFFECTO PLC NPV	4.535	4.520	4.535	1	0.020	0.44
0DH7	AF GRUPPEN ASA NOK0.05	147.0	145.1	145.1	112	1.6	1.13
0DHC	CARL ZEISS MEDITEC AG NPV	42.54	41.99	42.54	79,668	0.05	0.12
0DHJ	AUTOGRILL SPA EUR0.52	10.98	10.94	10.94	3,142	0.04	0.37
0DHR	AGRANA BETEILIGUNGS AG NPV	112.4	112.4	112.4	335	-1.3	1.17
0DJI	ALM. BRAND DKK80	60.50	60.50	60.50	13,950	-1.00	1.63
0DJN	ALMA MEDIA CORP NPV	6.710	6.625	6.625	4	-0.120	1.78
0DJV	ALTRI SGPS S.A. EUR0.25	4.119	4.075	4.075	42,121	0.062	1.55
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	78.00	77.60	77.60	94	1.00	1.30
0DKX	AEDIFICA NPV	80.07	80.07	80.07	304	-0.62	0.77
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	24.92	24.92	24.92	52	0.25	1.02
0DM3	ARTPRICE.COM EUR1	16.80	16.80	16.80	5	-0.14	0.82
0DM6	STERN GROEP EUR0.10	20.38	20.16	20.38	2,364	-4.00	16.42
0DME	ASCOPIAVE SPA EUR1	3.540	3.539	3.540	2,207	-0.021	0.58
0DMQ	ASTALDI EUR2	5.940	5.930	5.940	1,218	-0.095	1.57
0DNH	ATOS ORIGIN EUR1	131.4	130.4	130.8	17,334	1.1	0.87
0DNS	AUTOSTRADE MERIDIONALI SPA EUR2.07	24.92	24.92	24.92	69	0.26	1.06
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	84.12	82.50	84.12	10,205	1.00	1.20
0DOG	AZKOYEN SA EUR0.6	7.833	7.833	7.833	262	0.708	9.94
0DOL	BIOFRONTERA AG NPV	3.699	3.655	3.655	1	-0.059	1.60
0DOS	BANK HANDLOWY W WARSZAWIE PLN4	67.79	67.79	67.79	80,308	0.42	0.63
0DP0	BANK PEKAO SA PLN1	129.1	129.1	129.1	1,770	-3.3	2.48
0DP4	BASWARE OYJ NPV	39.94	39.35	39.35	3	-0.77	1.92
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	255.1	242.7	255.1	22,128	4.1	1.64
0DPG	BPI SOCIEDADE GESTORA PARTIC SOCIAI	1.063	1.032	1.063	10,620	-0.006	0.53
0DPM	BECHTLE AG NPV	63.22	62.36	63.22	599	0.57	0.91
0DPU	BELGACOM NPV	29.21	28.92	29.00	142,675	0.35	1.22
0DQ7	BEIERSDORF AG NPV	92.18	91.61	91.61	12,283	-0.62	0.67
0DQH	BE SEMICONDUCTOR INDUSTRIES NV EUR0.91	59.91	58.85	59.91	22,924	1.55	2.66
0DQK	BETER BED EUR0.02	15.72	15.72	15.72	1,150	0.05	0.34
0DQP	BELVEDERE EUR2	15.94	15.30	15.94	360	0.01	0.06
0DQT	BANK FINNAT EURAMERICA SPA EUR0.20	0.4028	0.4028	0.4028	4,703	0.0010	0.25
0DQZ	BANCA GENERALI EUR1	28.46	28.13	28.44	14,621	0.09	0.32
0DRH	BANK MILLENNIUM S.A. PLN1	6.639	6.639	6.639	14,690	-0.062	0.92
0DRM	BANCA INTERMOBILIARE SPA EUR1	1.175	1.153	1.160	2,587	0.112	10.73
0DRV	BIOTEC PHARMACON NOK1	6.273	6.273	6.273	1,274	-0.089	1.40
0DT1	BANQUE NATIONALE DE BELGIQUE NPV	2,895	2,895	2,895	1	-18	0.63
0DTF	BOIRON EUR1	77.51	76.50	77.51	1,139	1.02	1.33
0DTI	BONHEUR ASA NOK1.25	81.00	81.00	81.00	245	-0.50	0.61
0DTK	BONGRAIN SA EUR1	83.33	83.33	83.33	1	0.18	0.21
0DU3	BRE BANK PLN4	429.6	429.6	429.6	70	9.4	2.24
0DUI	BASLER AG ORD NPV	178.8	177.4	177.4	41	-1.8	0.98
0DUK	BIESSE EUR1	35.65	35.65	35.65	250	-0.12	0.33
0DVE	BORUSSIA DORTMUND KGAA NPV	8.060	7.975	7.975	19,216	0.022	0.28
0DVR	BANK ZACHODNI WBK PLN10	359.7	359.2	359.2	775	-10.5	2.83
0DXG	CROPENERGIES AG NPV	11.11	10.98	11.11	5,964	-0.08	0.72
0DXJ	CALTAGIRONE EDITORE SPA EUR1	1.283	1.283	1.283	2,255	0.079	6.59
0DXU	CEMBRE SPA EUR0.52	21.61	21.61	21.61	264	1.35	6.64
0DYD	CENTROTEC SUSTAINABLE NPV	17.89	17.83	17.89	138	0.12	0.65
0DYQ	CEGEDIM EUR0.9528	30.48	30.48	30.48	1	0.02	0.06
0DZ4	CHL S.P.A EUR0.10	0.0197	0.0197	0.0197	11,103	-0.0009	4.37
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	22.57	22.38	22.57	2,541	-0.04	0.15
0DZJ	GROUPE CRIT EUR0.36	80.00	80.00	80.00	69	-0.68	0.84
0DZL	CLAVIS PHARMA NOK1 `A`	35.00	34.90	34.90	4,283	0.00	0.00
0E0C	CNIM EUR2	145.9	145.9	145.9	2	-2.4	1.59
0E1L	CAPMAN OYJ SER`B`NPV	1.660	1.645	1.645	37	0.000	0.00
0E1S	CRAMO PLC NPV	23.07	22.59	23.07	1,066	0.04	0.17
0E1Y	CHARGEURS EUR16	24.37	24.37	24.37	645	-0.46	1.85
0E2N	CITYCON OYJ NPV	2.258	2.240	2.258	20,426	-0.018	0.79
0E3C	DATALOGIC SPA EUR0.52	29.60	29.29	29.36	2,619	-0.37	1.24
0E40	DEA CAPITAL SPA EUR1	1.343	1.343	1.343	1,672	0.010	0.78
0E4J	DELTICOM AG NPV (REGD)	14.22	13.20	13.20	250	-1.15	7.98
0E4K	DEUTZ AG NPV	6.279	6.270	6.279	10,761	0.003	0.05
0E4Q	DIAGENIC ASA NOK0.05	2.510	2.480	2.480	62,420	-0.070	2.75
0E5M	DE LONGHI EUR3	26.02	25.53	25.53	64,271	-0.06	0.21
0E5V	DIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD	48.91	48.42	48.90	414	-0.18	0.36
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	42.97	42.47	42.95	475	0.04	0.09
0E6Y	DRILLISCH AG NPV	59.65	58.92	59.26	14,427	0.12	0.19
0E7S	DEVOTEAM SA EUR0.15	77.95	77.90	77.95	454	-0.66	0.84
0E7Z	EUROTECH SPA NPV	1.250	1.250	1.250	1,469	-0.050	3.82
0E80	ESTAVIS AG NPV	7.201	7.180	7.201	175	-0.025	0.34
0E8A	ECA EUR0.50	22.77	22.77	22.77	19	-1.08	4.51
0E8M	MONRIF EUR0.52	0.2133	0.2133	0.2133	1,950	-0.0062	2.82
0E9S	EKORNES NOK1(REGD)	112.0	112.0	112.0	31	1.0	0.92
0E9V	ENERGIEKONTOR AG NPV	18.39	16.18	16.18	78	-2.25	12.21
0EA2	ELICA EUR0.2	2.551	2.551	2.551	1,055	0.685	36.73
0EBQ	ENAGAS SA EUR1.50	24.26	24.04	24.26	212,964	0.26	1.06
0EEE	CTS EVENTIM NPV	37.66	37.56	37.57	1,003	-0.16	0.41
0EEI	EVN AG NPV	13.04	13.04	13.04	690	-0.02	0.15
0EEV	EXMAR SA NPV	4.638	4.610	4.610	2,592	0.003	0.07
0EF9	F.A.M.E. FILM & MUSIC ENTERTAINMENT NPV	1.294	1.080	1.294	100	0.193	17.57
0EFO	FIDIA SPA EUR1	6.407	6.407	6.407	112	-0.098	1.50
0EG8	FINNAIR EUR0.85	10.00	9.93	10.00	1,758	-0.06	0.59
0EGH	FIERA MILANO EUR1	1.806	1.806	1.806	1,106	0.101	5.89
0EHB	FNM SPA NPV	0.5457	0.5457	0.5457	6,206	0.0287	5.55
0EHF	FRED OLSEN ENERGY ASA NOK20	10.050	9.840	9.964	4,872	0.063	0.64
0EIE	F-SECURE OYJ NPV	4.140	4.105	4.105	3,485	-0.070	1.68
0EIT	TIGENIX NV NPV	0.9501	0.9501	0.9501	2,652	0.0545	6.09
0EJB	GAUMONT(SOCIETE NOUV DES ETABL.) EUR8	96.96	96.96	96.96	100	21.96	29.28
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	40.58	40.21	40.21	882	0.11	0.28
0EKI	GEFRAN EUR1	9.024	9.024	9.024	285	2.149	31.26
0EKR	GIMV NPV	51.20	51.11	51.11	2,834	0.09	0.18
0ELC	NORBERT DENTRESSANGLE EUR1.60	225.0	221.5	221.5	5	0.5	0.23
0ELN	BOURBON SA NPV	7.300	7.000	7.300	603	-0.300	3.95
0ELV	GUERBET EUR4	74.09	72.00	74.09	111	-0.38	0.51
0EMK	GAS PLUS SPA EUR0.52	2.792	2.792	2.792	192	-0.048	1.70
0ENN	HORNBACH BAUMARKT AG NPV	32.52	32.50	32.50	154	-0.25	0.75
0EOF	HEXAGON COMPOSITES ASA NOK0.10	26.73	26.73	26.73	393	-0.66	2.40
0EPM	HOLLAND COLOURS ORD EUR2.27	84.93	84.93	84.93	3	1.31	1.57
0EPW	HOCHTIEF AG NPV	146.1	135.0	146.1	5,933	-1.6	1.10
0ES0	ICT AUTOMATISERING EUR0.10	13.69	13.69	13.69	2,500	1.26	10.10
0ESX	ISAGRO EUR1	1.587	1.587	1.587	584	0.310	24.26
0ET5	INTERVEST NPV	44.77	44.77	44.77	3,100	-0.38	0.84
0EUH	INDUS-HOLDING AG NPV	63.66	62.81	63.66	4,212	-0.38	0.59
0EVI	INNATE PHARMA A EUR0.05	10.50	10.29	10.49	7,339	-0.07	0.66
0EVS	IRCE SPA EUR0.52	2.730	2.730	2.730	622	0.456	20.04
0EW0	INTESA SANPAOLO SPA DI RISP EUR0.52(NON	2.758	2.732	2.749	46,408	0.000	0.00
0EW1	ISRA VISION AG NPV	138.9	135.5	138.9	56	-2.1	1.51
0EWD	INTERPUMP GROUP EUR0.52	25.14	24.80	25.03	19,682	0.40	1.62
0EX7	JENOPTIK AG NPV	26.77	26.33	26.33	15,368	0.52	2.02
0EXG	JERONIMO MARTINS SGPS EUR1.	16.70	16.53	16.53	49,515	-0.07	0.39
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	38.63	38.34	38.34	11,086	-0.51	1.30
0EYB	KAS BANK N.V. CVA EUR1	9.720	9.720	9.720	7,000	-0.188	1.90
0EYG	KBC GROUPE SA NPV	70.41	69.53	69.53	34,349	-0.40	0.57
0F07	KAUFMAN & BROAD EUR0.26	39.06	38.08	38.08	3,825	0.06	0.16
0F08	KONGSBERG GRUPPEN ASA NOK5	134.5	133.3	133.3	4,873	2.0	1.52
0F0J	KITRON ASA NOK1	8.190	8.190	8.190	1	0.164	2.04
0F1N	KWS SAAT AG NPV	370.5	367.5	370.5	36	4.9	1.33
0F29	LASSILA & TIKAN ORD NPV	18.03	17.89	17.89	5	-0.19	1.02
0F2Q	LA DORIA SPA EUR1.22	12.32	12.27	12.27	14,611	0.28	2.32
0F2S	LINEDATA SERVICES EUR1	43.11	37.01	37.01	66	-5.61	13.16
0F2Z	LEIFHEIT AG NPV	31.54	29.93	31.54	265	-0.41	1.28
0F4I	KLEPIERRE EUR1.40	32.99	32.75	32.92	303,557	-0.27	0.81
0F4O	LOTUS BAKERIES ORD NPV	2,277	2,277	2,277	13	-84	3.54
0F58	GRUPA LOTOS SA PLN1	58.71	58.71	58.71	960	0.43	0.73
0F5V	MANAGEMENT & CAPITALI S.P.A. EUR1	0.1695	0.1695	0.1695	7,127	-0.0030	1.74
0F6D	MARTELA SER`A`NPV	8.993	8.920	8.920	664	-0.974	9.84
0F6L	MAUREL & PROM EUR0.77	3.689	3.689	3.689	584	-0.021	0.57
0F6S	HERMLE BERTHOLD NON VTG PRF NPV	371.8	371.8	371.8	49	98.8	36.17
0F7F	DURO FELGUERA EUR0.5	0.7400	0.7400	0.7400	208	0.0000	0.00
0F89	METSO OYJ NPV1.70	30.59	29.81	30.45	121,755	1.25	4.28
0F8T	MAISONS FRANCE CONFORT NPV	62.08	62.08	62.08	5	0.08	0.13
0F8V	MGI COUTIER EUR8	34.00	34.00	34.00	154	0.20	0.59
0FA0	MELEXIS NPV	79.20	78.96	79.20	388	-0.51	0.64
0FB0	MOTA ENGIL SGPS EUR1	3.003	2.964	3.003	41,710	0.064	2.18
0FBS	MOBISTAR NPV	18.96	18.90	18.90	793	-0.11	0.55
0FC6	MITTEL(SOCIETA INDUSTR MED)SPA EUR1	1.651	1.651	1.651	1,422	0.046	2.84
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	129.3	128.4	128.8	422,555	0.8	0.59
0FDT	NEMETSCHEK AG ORD NPV	68.13	67.90	68.13	2,241	0.25	0.37
0FEW	NICE SPA EUR0.1	3.588	3.420	3.420	4,647	0.004	0.12
0FF9	NORDIC SEMICONDUCTOR NOK0.05	44.80	44.30	44.80	5,137	1.20	2.75
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	37.16	36.96	37.10	194,212	0.04	0.11
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	233.4	222.0	228.3	16,106	3.9	1.73
0FH7	OHB TELEDATA AG NPV	39.13	38.82	39.13	100	1.23	3.25
0FHO	PIRAEUS PORT AUTHORITY EUR2	15.50	15.50	15.50	5,000	2.61	20.25
0FHP	OLAV THON EIENDOMSSELSKAP NOK10	168.0	164.3	164.3	77	-3.6	2.16
0FHS	OLVI SER`A`EUR2	29.30	29.25	29.25	4,702	-1.25	4.10
0FI1	OPAP SA EUR0.30(CR)	9.010	9.010	9.010	20,000	-0.091	1.00
0FI5	OPERA SOFTWARE SA NOK0.02	23.70	23.40	23.40	10,589	-0.31	1.29
0FIN	ORKLA ASA NOK1.25	79.35	78.90	79.15	151,374	-0.28	0.35
0FIZ	HELLENIC TELECOM.ORGANIZATION S.A.	10.30	10.30	10.30	3,913	-0.31	2.94
0FJ8	OUTOKUMPU OYJ `A`NPV	8.620	8.480	8.520	87,683	-0.135	1.56
0FJC	PATRIZIA IMMOBILIEN AG NPV	17.37	17.22	17.37	129,332	0.20	1.14
0FJJ	PANARIAGROUP INDUSTRIE CERAMICHE EUR0.5	6.435	6.435	6.435	285	0.046	0.72
0FM1	PIAGGIO & C SPA EUR0.52	2.731	2.637	2.644	86,224	0.012	0.44
0FM2	PICANOL NPV	103.0	103.0	103.0	6	19.0	22.58
0FMN	POLSKI KONCERN NAFTOWY ORLEN SA PLN1.25	126.5	126.0	126.2	150,059	-0.3	0.25
0FMO	POWSZECHNA KASA OSZCZED BK POLSKI PLN1	35.14	34.75	34.75	369,480	-1.06	2.95
0FNI	PININFARINA SPA EUR1	2.123	2.123	2.123	665	0.166	8.47
0FNU	POLIGRAFICI EDITORIALE EUR0.26	0.2006	0.2006	0.2006	1,365	-0.0005	0.25
0FNZ	PONSSE NPV	23.60	23.36	23.60	206	-0.06	0.25
0FP4	PIERREL EUR1	0.2277	0.2277	0.2277	1,426	-0.0046	1.98
0FP9	BANCA PROFILO EUR0.52	0.2464	0.2464	0.2464	15,551	-0.0034	1.36
0FPB	PARIS ORLEANS EUR2	31.17	30.80	30.80	23	0.10	0.31
0FPQ	PHOENIX SOLAR AG ORD (NPV)	1.727	1.620	1.620	473	-0.235	12.67
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.3320	0.3270	0.3320	20,771	-0.0070	2.06
0FQI	PUBLICIS GROUPE SA EUR0.40	57.72	56.89	56.89	335,068	-0.28	0.48
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	133.4	132.5	132.9	728	0.8	0.57
0FQS	PESCANOVA SA EUR6	1.270	1.270	1.270	23	-0.021	1.64
0FR0	EUROPA & C PAPELES Y CART DE EUROPA EUR2	7.680	7.679	7.679	785	0.038	0.49
0FRJ	RATIONAL AG NPV	569.6	564.6	569.6	669	2.3	0.40
0FRW	ROSENBAUER INTERNATIONAL AG NPV	53.11	53.11	53.11	32	1.41	2.73
0FS8	RENEWABLE ENERGY CORP AS NOK1	1.094	1.064	1.064	1,338,566	-0.039	3.56
0FSN	RESILUX NPV	151.5	151.5	151.5	31	0.0	0.02
0FSO	RETAIL ESTATES NPV	72.27	72.27	72.27	64	0.62	0.87
0FUW	RAUTE OYJ EUR2`A`	22.88	22.64	22.64	530	-0.24	1.03
0FUZ	RWE AG(NEU) NON VTG PRF NPV	15.12	15.08	15.08	6,728	-0.33	2.14
0FV0	METALEUROP SA EUR3.81	9.600	9.600	9.600	6	-0.059	0.61
0FWY	SALMAR ASA NOK0.25	228.7	225.3	227.6	11,490	-0.3	0.11
0FYM	SECURIDEV EUR15	62.19	62.19	62.19	74	11.19	21.95
0FZP	SOLAR-FABRIK AG NPV	0.0250	0.0250	0.0250	265	0.0040	19.05
0G0W	SIAS EUR0.50	13.31	13.04	13.31	16,589	-0.21	1.52
0G0X	SILICON SENSOR INTERNATIONAL AG NPV	16.17	16.00	16.17	495	0.19	1.16
0G15	KOENIG & BAUER AG NPV	66.43	65.40	66.43	240	-0.43	0.64
0G19	SKJERN BANK DKK20	77.00	77.00	77.00	66	-0.50	0.65
0G1T	SOLUCOM SA NPV	105.5	105.5	105.5	3	0.2	0.24
0G29	SEMPERIT HLDGS AG NPV	25.20	25.20	25.20	162	-0.30	1.17
0G2C	SMTPC EUR3.05	19.65	19.65	19.65	112	-1.27	6.05
0G2X	SOFINA NPV	129.6	128.3	129.6	426	0.8	0.58
0G2Z	SOLSTAD NOK2	7.038	7.038	7.038	5,000	-0.030	0.42
0G33	SOLAR A/S `B`DKK100	344.0	344.0	344.0	355	-6.0	1.71
0G3U	SP GROUP AS DKK100	1,034	1,030	1,034	16	-16	1.52
0G3Z	SPLENDID MEDIEN AG ORD NPV	1.640	1.610	1.640	800	0.029	1.77
0G5B	STO AG NON VTG PRF NPV	121.0	120.8	120.8	48	-2.3	1.83
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	55.55	55.55	55.55	76	2.03	3.79
0G68	KENDRION N.V. EUR2	37.20	37.20	37.20	244	-0.15	0.40
0G6T	SYMRISE AG NPV	64.65	63.66	63.66	10,414	0.11	0.17
0G77	SALZGITTER AG ORD NPV	39.38	38.40	38.40	52,650	0.31	0.81
0G7B	SUDZUCKER AG NPV	19.08	18.87	19.04	4,849	0.36	1.90
0G7L	TAS(TECNOLOGIA AVANZATA SISTEMI) EUR0.52	2.046	2.046	2.046	536	0.024	1.16
0G8C	TELENOR ASA ORD NOK6	165.2	163.9	164.4	217,982	0.5	0.31
0G8Z	TOMORROW FOCUS AG NPV	2.752	2.719	2.719	2,016	-0.026	0.95
0G91	TREVI FINANZIARIA INDUSTRIALE EUR0.50	0.7316	0.7316	0.7316	3,993	-0.0279	3.67
0G99	THROMBOGENICS NPV	3.090	3.090	3.090	165	-0.130	4.03
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	5.958	5.928	5.950	9,145	0.018	0.29
0G9W	GESTEVISION TELECINCO SA ORD EUR0.5	9.586	9.530	9.564	15,858	0.210	2.25
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.6548	0.6445	0.6548	514,650	0.0030	0.46
0GAF	TELENET NPV	56.00	55.75	56.00	2,881	0.53	0.96
0GB6	TECHNOPOLIS OYJ NPV	3.960	3.930	3.960	4,275	0.005	0.13
0GB7	TELEKOMUNIKACJA POLSKA PLN3	5.330	5.330	5.330	108,552	0.110	2.10
0GC8	TAKKT AG NPV	20.06	19.85	20.06	2,631	-0.15	0.72
0GD5	UBM REALITAETENENTWICKLUNG NPV	39.36	39.36	39.36	9	0.29	0.74
0GDR	UNIQA VERSICHERUNG AG NPV	8.666	8.626	8.626	4,923	-0.063	0.72
0GE4	UNITED INTERNET AG NPV	52.50	51.84	51.84	4,467	-0.34	0.64
0GED	VISCOM AG NPV	27.82	22.87	27.82	150	3.51	14.44
0GEG	VAISALA NPV`A`	42.36	42.29	42.29	63	0.33	0.77
0GEJ	VALSOIA S.P.A. EUR0.33	16.49	16.49	16.49	81	-0.25	1.46
0GF6	VEIDEKKE NOK0.5	102.8	101.7	102.8	3,855	2.0	2.00
0GJK	WASHTEC AG NPV	72.16	71.38	72.16	762	0.80	1.12
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	22.04	22.00	22.04	410	0.16	0.71
0GKA	YIT OYJ NPV	6.985	6.944	6.985	21,388	-0.060	0.85
0GM2	LEROY SEAFOOD GROUP NOK1	52.23	51.70	52.23	55,698	0.68	1.32
0GM9	ESI GROUP EUR3	50.63	50.63	50.63	12	3.29	6.95
0GN0	VITROLIFE AB NPV	667.6	653.0	667.6	100	12.6	1.93
0GNK	KNOW IT ORD NPV	128.7	128.7	128.7	35	2.7	2.18
0GNM	REZIDOR HOTEL GROUP AB NPV	28.70	28.70	28.70	50	0.00	0.02
0GNX	GUNNEBO AB NPV	40.40	40.40	40.40	214	-0.40	0.98
0GO4	SWEDISH MATCH AB NPV	285.6	283.8	284.1	25,351	-1.0	0.35
0GO5	KAPPAHL HLDG AB SEK0	48.70	48.60	48.70	547	0.25	0.52
0GOX	POLYTEC HOLDING AG EUR1	17.50	17.50	17.50	762	1.42	8.82
0GP7	MEDIVIR SER`B`NPV	62.50	62.50	62.50	200	-4.50	6.71
0GPE	AIR BERLIN EUR1	0.4800	0.4250	0.4250	8,200	0.1020	31.58
0GQ4	CONAFI PRESTITO EUR1	0.2626	0.2626	0.2626	839	0.0054	2.10
0GQE	CLAS OHLSON AB SER `B` NPV	151.5	147.0	151.5	8,487	-1.1	0.74
0GQU	ACTIVE BIOTECH NPV	5.000	5.000	5.000	1,041	0.250	5.26
0GRG	KUNGSLEDEN NPV	54.86	54.68	54.68	9,720	0.43	0.78
0GRK	MILLICOM INTERNATIONAL CELLULAR BDR EACH	557.3	550.3	557.3	567	-9.3	1.63
0GRP	BIOTAGE AB NPV	61.50	61.50	61.50	162	0.00	0.00
0GRX	HEXAGON AB SER`B`NPV	395.3	389.9	395.3	362,008	-0.8	0.19
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	190.0	189.0	189.0	1,334	1.5	0.80
0GSE	MIDELFART SONESSON AB SER`B`NPV	45.00	45.00	45.00	685	-3.08	6.40
0GT1	CASTELLUM AB SEK0.50	129.2	128.4	128.6	243,828	0.0	0.00
0GTM	DIOS FASTIGHETER AB NPV	51.25	51.25	51.25	404	0.26	0.50
0GTN	BIOGAIA AG SER`B`NPV	300.0	300.0	300.0	26	-2.3	0.75
0GTO	KAPSCH TRAFFICCOM AG NPV	43.80	43.80	43.80	108	0.10	0.23
0GTR	HUSQVARNA SER`B`NPV	81.18	80.90	81.18	50,873	1.28	1.60
0GUO	CTT SYSTEMS NPV	134.1	134.1	134.1	345	2.3	1.75
0GUV	AARHUSKARLSHAMN AB NPV	596.9	593.5	596.9	474	-1.5	0.25
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	101.0	101.0	101.0	400	-1.5	1.45
0GVS	CATENA AB NPV	148.4	145.0	145.0	295	-3.0	2.03
0GW0	NOBIA AB NPV	79.15	77.65	77.90	937	-0.03	0.04
0GW3	HUFVUDSTADEN AB SER`A`NPV	140.9	139.5	139.5	13,221	-1.0	0.71
0GW8	GRIEG SEAFOOD NOK1	79.55	77.35	79.55	13,621	1.22	1.56
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	633.5	628.5	633.5	1,952	3.3	0.52
0GWG	WIHLBORG FASTIGHETER AB(PUBL) NPV	194.8	193.4	194.8	4,182	-0.6	0.32
0GWI	HUSQVARNA SEK100 SER`A`	80.50	80.50	80.50	250	-4.45	5.23
0GWL	SAAB AB SER`B`NPV	395.4	387.5	387.5	90,233	6.1	1.61
0GWR	SVOLDER AB SERIES`B`NPV	204.0	204.0	204.0	46	1.3	0.63
0GWS	BILLERUD AB NPV	136.8	134.7	135.8	54,000	-0.6	0.46
0GX2	NEURONES EUR0.40	28.96	28.96	28.96	21	0.09	0.30
0GX4	BEIJER ALMA AB SER`B`NPV	239.0	239.0	239.0	20	-4.4	1.82
0GXB	BIALETTI INDUSTRIE EUR0.25	0.6694	0.6694	0.6694	2,024	0.0494	7.97
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	288.6	287.3	287.3	8,648	-0.8	0.26
0GXK	VBG GROUP AB NPV `B`	137.0	136.9	137.0	250	0.2	0.11
0GY8	AEFFE SPA EUR0.25	1.789	1.789	1.789	1,534	0.016	0.90
0GYM	ACKERMANS NPV(POST SPLIT)	147.9	146.8	147.6	3,993	0.6	0.43
0GYX	ANOTO GROUP AB NPV	0.3762	0.3754	0.3754	7,142	-0.0031	0.82
0GZB	PROBI AB NPV	333.5	333.5	333.5	13	-8.5	2.49
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	28.31	27.15	27.15	388	-0.61	2.18
0GZV	GETINGE AB SER`B`NPV	152.1	150.8	150.8	40,484	-1.4	0.90
0GZX	DIASORIN S.P.A. EUR1	74.65	73.60	73.60	5,106	0.15	0.20
0H00	BANCO DE SABADELL SA EUR0.125	1.800	1.714	1.780	1,790,657	0.017	0.96
0H0G	SWECO AB SER`B`NPV	199.6	199.1	199.6	1,207	4.1	2.11
0H0L	ROTTNEROS AB ORD NPV	6.250	6.250	6.250	2,782	-1.500	19.35
0H13	INDUSTRIVARDEN AB SER`A`NPV	211.8	211.3	211.8	3,363	-0.1	0.06
0H14	NET INSIGHT NPV SER`B`	5.600	5.600	5.600	691	0.300	5.66
0H19	OREXO AB NPV	36.53	36.24	36.24	2,963	4.84	15.40
0H22	BIOINVENT AB NPV	2.320	2.320	2.320	114	-0.030	1.29
0H2O	MELKER SCHORLING AB NPV	528.9	525.9	528.9	116	-2.4	0.45
0H2Z	FASTIGHETS BALDER AB NPV	208.6	207.6	208.6	1,737	-1.0	0.48
0H30	INDUTRADE AB NPV	206.9	206.1	206.1	1,255	1.9	0.92
0H34	SKISTAR AB SER`B`NPV	193.9	193.9	193.9	613	0.9	0.48
0H38	PRICER AB SER`B`NPV	9.551	9.551	9.551	92	-0.099	1.02
0H3Q	DEUTSCHE POST AG NPV(REGD)	36.96	36.63	36.87	181,683	0.23	0.63
0H3T	DEUTSCHE BOERSE AG NPV	95.11	94.78	95.03	17,051	0.38	0.40
0H3X	LINDE AG NPV	166.8	162.8	162.8	49,291	-0.1	0.08
0H4A	DEUTSCHE LUFTHANSA AG NPV	22.84	22.53	22.77	1,962,059	0.40	1.79
0H4N	GAMESA CORPORACION TECNOLOGICA SA ORD	11.80	11.33	11.58	1,234,413	0.35	3.12
0H59	ACCOR EUR3	41.01	40.63	40.63	354,055	0.23	0.57
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	0.8110	0.8110	0.8110	8,188	0.0056	0.70
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.8065	0.7965	0.8038	7,610,803	-0.0045	0.56
0H6T	SWEDBANK AB SER`A`NPV	218.8	217.0	217.6	99,225	0.9	0.40
0H6X	TELIASONERA AB NPV	38.76	38.39	38.71	1,251,348	0.60	1.56
0H7B	WINCOR NIXDORF NPV	69.87	69.54	69.87	1,579	0.01	0.01
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	13.76	13.51	13.73	4,680,075	-0.13	0.94
0H7I	LANXESS AG NPV	65.90	65.74	65.77	23,138	0.26	0.39
0H7O	BANKINTER SA EUR0.30(REGD)	7.844	7.760	7.844	7,061,632	0.004	0.05
0H9P	INTRUM JUSTITIA AB NPV	283.3	279.3	280.8	25,431	-1.0	0.35
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	82.55	81.94	82.43	164,977	0.40	0.48
0HA0	RWE AG(NEU) NPV`A`	20.86	19.88	20.10	413,787	0.18	0.88
0HA8	CORPORACION FINANCIERA ALBA EUR1	50.80	50.80	50.80	280	-0.38	0.74
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	13.56	13.49	13.56	103,538	0.07	0.52
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	8.442	8.300	8.300	1,663	-0.010	0.12
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	32.41	30.75	32.41	103,843	-0.18	0.55
0HAF	NOKIA CORP NPV0.06	5.240	5.166	5.215	44,656,139	-0.008	0.14
0HAG	SAMPO SER'A'NPV	43.67	43.47	43.51	80,015	-0.44	1.00
0HAH	FORTUM OYJ EUR3.40	17.21	16.19	16.20	1,749,673	0.01	0.03
0HAI	CREDIT AGRICOLE EUR3	14.92	14.79	14.92	1,081,128	-0.16	1.03
0HAN	BOUYGUES EUR1	39.03	38.88	38.93	19,388	0.10	0.24
0HAR	AXA EUR2.29	24.70	24.26	24.26	403,274	-0.28	1.12
0HAT	PERNOD-RICARD NPV	115.3	113.4	114.4	827,990	-0.6	0.54
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	231.1	229.1	229.4	43,114	-1.6	0.70
0HAZ	CAP GEMINI EUR8	102.2	100.0	102.2	264,489	2.2	2.21
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	50.05	49.10	50.00	189,323	0.20	0.40
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	27.46	27.39	27.39	22,796	-0.08	0.27
0HB4	DASSAULT SYSTEMES SA EUR1	85.85	85.23	85.23	12,162	0.15	0.18
0HB5	BNP PARIBAS EUR2	66.48	65.57	66.48	2,130,486	-0.07	0.10
0HBA	EDF EUR0.50	10.49	10.33	10.49	338,683	0.39	3.89
0HBC	INTESA SANPAOLO SPA EUR0.52	2.954	2.926	2.941	1,935,500	0.006	0.20
0HBF	MEDIOBANCA SPA EUR0.50	8.865	8.755	8.788	339,253	0.010	0.11
0HBO	GRUPPO EDITORIALE L'ESPRESSO EUR0.15	0.7505	0.7505	0.7505	2,560	-0.0102	1.34
0HBP	HENNES & MAURITZ AB NPV 'B'	219.2	213.1	213.3	367,629	-0.8	0.35
0HBT	SKANSKA AB SER'B'NPV	180.2	178.0	179.4	607,052	-0.8	0.42
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	102.5	102.0	102.1	769,844	0.4	0.39
0HC0	SANDVIK AB NPV	138.2	136.9	137.9	252,774	0.8	0.55
0HC8	ROULARTA MEDIA GROUP NV NPV	17.61	17.61	17.61	93	5.11	40.84
0HDH	AB SAGAX PREF SHS NPV	33.71	33.71	33.71	8	0.05	0.15
0HDJ	MEKONOMEN AB NPV	175.0	173.6	173.6	1,544	-1.0	0.57
0HDK	SYSTEMAIR AB NPV	129.0	128.3	128.3	68	-1.0	0.80
0HDP	D/S NORDEN DKK1	134.2	133.5	134.0	435	2.3	1.71
0HDQ	SYNERGIE EUR5	43.03	43.03	43.03	140	-0.91	2.06
0HEZ	EAST CAPITAL EXPLORER AB NPV	66.19	66.19	66.19	2,281	-0.31	0.46
0HHI	SURTECO SE NPV	26.00	25.85	26.00	140	-0.09	0.34
0HIT	IBERDROLA SA EUR0.75	6.777	6.650	6.710	1,050,173	0.040	0.60
0HJC	VILMORIN ET CIE EUR15.25	76.51	75.99	75.99	332	-0.51	0.67
0HMM	DOF ASA NOK2	0.8300	0.8300	0.8300	196,666	0.0084	1.02
0HNK	ABLYNX N.V. NPV	12.89	12.77	12.85	17,292	0.20	1.54
0HNZ	ARSEUS NV NPV	12.22	12.17	12.21	1,643	0.06	0.45
0HPP	PIQUADRO NPV	1.837	1.837	1.837	687	0.074	4.20
0HPS	IL SOLE 24 ORE SPA NPV	0.4060	0.4060	0.4060	2,063	0.0025	0.62
0HR3	DUNI AB SEK10	124.5	124.5	124.5	12	0.0	0.01
0HTF	NORWEGIAN ENERGY CO SA NOK3.10	296.0	296.0	296.0	4	9.8	3.41
0HTP	VOLVO(AB) SER`B`NPV	150.1	149.6	149.9	1,060,881	0.3	0.17
0HV1	IGE & XAO EUR3.85	109.5	109.5	109.5	8	9.9	9.96
0HV2	HERMES INTERNATIONAL NPV	427.6	420.3	427.6	83,373	9.8	2.33
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	98.00	97.82	97.82	157	0.63	0.64
0HVA	HAULOTTE GROUP EUR0.13	15.48	15.48	15.48	212	0.01	0.06
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	8.959	8.799	8.799	9,390	-0.102	1.14
0HW6	DORO AB NPV	49.50	49.50	49.50	700	1.02	2.11
0HXB	TENARIS S.A. USD1	12.19	12.07	12.16	479,520	-0.02	0.12
0HY2	CEMENTIR SPA EUR1	7.285	7.205	7.205	18,580	0.385	5.65
0HYK	SEADRILL LTD USD2	3.082	1.905	2.125	1,743,957	0.200	10.38
0HZC	EURAZEO ORD NPV	74.48	73.88	74.23	10,658	0.73	0.99
0HZD	WENDEL INVESTISSEMENT EUR4	136.1	135.0	135.0	564	-0.5	0.37
0I15	UNION FINANCIERE DE FRANCE NPV	30.51	30.51	30.51	2,220	7.56	32.92
0I2R	ATLANTIA SPA EUR1	27.51	26.69	27.51	1,222,096	0.11	0.40
0I3Z	DEUTSCHE EUROSHOP AG NPV	32.83	32.42	32.83	81,959	-0.16	0.47
0I5O	BERGMAN & BEVING AB SER B NPV	106.2	103.7	103.7	1,381	0.2	0.23
0I8Y	ELISA OYJ NPV	36.42	36.12	36.27	19,767	0.30	0.82
0IAH	SECURITAS AB SER`B`NPV	128.9	126.7	128.0	102,622	-1.3	0.97
0IAX	DASSAULT AVIATION EUR8	1,314	1,310	1,310	15,575	0	0.00
0IB0	ARKEMA EUR10	99.85	99.10	99.85	237,045	0.07	0.07
0IB7	EUROPACORP EUR0.34	2.320	2.130	2.320	8,080	0.090	4.03
0IE3	MOLMED SPA NPV	0.4401	0.4401	0.4401	17,195	-0.0026	0.59
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	15.44	15.42	15.44	624	0.00	0.03
0IEF	SONAE CAPITAL SGPS SA EUR1	0.8354	0.8280	0.8354	1,889	0.0229	2.82
0IGF	NEXANS EUR1	49.18	48.02	49.18	32,164	0.58	1.18
0IHK	NATIXIS EUR1.6 (POST SUBDV)	6.450	6.347	6.450	504,861	0.031	0.48
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	140.0	140.0	140.0	79	1.5	1.11
0IHT	CSP INTERNATIONAL IND CALZ SPA EUR0.52	1.298	1.298	1.298	730	0.027	2.08
0II2	KONE OYJ NPV ORD `B`	47.00	46.34	46.79	94,108	-0.19	0.39
0IIA	PSB INDUSTRIES EUR2	52.00	52.00	52.00	51	0.16	0.31
0IIF	VIVENDI EUR5.5	21.18	21.00	21.13	607,768	0.10	0.45
0IIH	PPR EUR4	332.4	329.3	330.8	33,730	8.1	2.52
0IKH	KOMERCNI BANKA CZK500	980.0	980.0	980.0	518	-4.9	0.50
0IKJ	WARTSILA OYJ ABP EUR3.5	59.75	59.35	59.55	78,635	0.77	1.31
0IKM	PEGAS NONWOVENS S.A. NPV (BEARER)	887.4	887.4	887.4	2,150	-118.6	11.79
0ILI	FLUIDRA SA EUR1	8.770	8.769	8.769	1,648	-0.015	0.17
0IMT	PHOTOCURE ASA NOK0.5	22.12	22.12	22.12	611	-0.67	2.96
0IMY	MARFIN INVESTMENT GROUP HLDGS SA EUR7.89	0.1040	0.1040	0.1040	8,973	-0.0250	19.38
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	87.65	87.01	87.01	3,179	-0.91	1.03
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	28.38	28.17	28.38	2,032	-0.36	1.26
0INB	ST MICROELECTRONICS EUR1.04	16.60	16.26	16.60	1,083,743	0.16	0.97
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	38.21	38.21	38.21	3	-0.11	0.29
0IPT	AKER SOLUTIONS ASA NOK2	16.30	16.30	16.30	460	-0.20	1.20
0IPY	AUBAY TECHNOLOGY EUR0.50	29.85	29.85	29.85	2	0.72	2.49
0IQ7	ROSSS EUR0.10	1.162	1.162	1.162	171	0.022	1.93
0IQU	MERCIALYS EUR1	16.92	16.83	16.92	2,533	0.01	0.06
0IRF	EVOTEC AG NPV	18.66	18.54	18.65	46,173	0.07	0.35
0IRK	ALTAREA NPV	195.1	195.0	195.1	11	0.3	0.13
0ISM	HKSCAN CORP NPV	3.410	3.380	3.410	45	0.005	0.15
0IT3	SCOR EUR7.876972	34.05	33.56	34.05	182,432	-0.16	0.47
0IU8	SAFRAN S.A. EUR0.20	85.41	84.82	85.15	1,099,388	-0.64	0.75
0IUJ	INTER PARFUMS EUR 3	33.63	33.56	33.60	1,501	-0.02	0.06
0IUQ	CNP ASSURANCES EUR4	19.64	19.35	19.62	41,739	0.11	0.54
0IVJ	LECTRA EUR1.5	26.12	26.12	26.12	105	0.71	2.79
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	79.50	78.63	78.63	4,008	0.25	0.32
0IW5	THALES EUR3	94.16	92.60	92.60	81,806	-1.40	1.49
0IWK	ALTRAN TECHNOLOGIES EUR0.50	15.64	15.31	15.64	147,991	-0.17	1.04
0IWV	VAN DE VELDE ORD NPV	45.69	45.69	45.69	104	0.78	1.73
0IX0	GENERALE LOCATION EUR4	27.00	27.00	27.00	156	0.25	0.93
0IXL	NRJ GROUP ORD NPV	10.87	10.87	10.87	95	1.90	21.23
0IXT	LATECOERE EUR2	5.070	5.025	5.070	3,101	0.219	4.52
0IXZ	BOLLORE SA EUR16	4.250	4.207	4.250	479,170	0.005	0.12
0IY1	ATRIA EUR1.70	11.61	11.56	11.61	156	0.01	0.09
0IYN	MOLOGEN HLDGS AG ORD NPV	2.502	2.435	2.435	345	0.015	0.62
0IZ2	SONAE.COM SGPS S.A EUR1	2.474	2.357	2.474	200	0.057	2.35
0IZ8	HENKEL AG & CO KGAA NPV(BR)	104.1	102.8	104.1	9,524	0.0	0.00
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	115.5	114.5	115.5	93,183	-0.5	0.43
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	5.750	5.740	5.750	100,086	0.000	0.00
0J00	BRAIN FORCE HLDG AG NPV	4.904	4.784	4.784	2,124	0.002	0.05
0J03	RETELIT SPA NPV	1.413	1.413	1.413	7,359	-0.003	0.22
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	24.23	23.80	24.20	55,671	-0.26	1.06
0J1N	SPAREBANKEN NORD NORGE NOK50	62.75	61.75	62.50	17,613	1.88	3.09
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	5.370	5.353	5.365	20,908	0.010	0.19
0J2R	ALSTOM EUR14	30.51	30.33	30.33	20,401	0.00	0.00
0J2S	AST GROUPE ORD EUR0.36	7.639	7.639	7.639	36	-0.451	5.57
0J35	GROUPE FLO EUR2	0.2800	0.2700	0.2700	4,447	0.0000	0.00
0J3F	SODEXHO EUR4	102.5	100.8	100.8	20,744	-1.2	1.22
0J3X	COFINIMMO ORD NPV	108.6	107.5	108.6	1,363	1.4	1.28
0J5Y	PROSAFE SE EUR0.25	18.80	18.35	18.35	600	-0.81	4.20
0J6V	FONCIERE DES REGIONS GFR EUR3	83.75	83.11	83.11	45,715	0.06	0.07
0J6X	TELEPERFORMANCE EUR2.50	125.2	123.8	124.1	20,312	-0.9	0.70
0J6Y	SOCIETE GENERALE EUR1.25	48.26	47.38	48.26	2,163,104	-0.30	0.61
0J7U	LE BELIER EUR1.52	42.68	42.68	42.68	5	-2.13	4.76
0J7X	MBB INDUSTRIES AG NPV	102.8	99.3	102.8	13,000	5.5	5.68
0J9C	DUERR AG NPV	106.4	105.1	105.1	10,909	-0.5	0.47
0J9D	JAXX AG NPV	0.6000	0.5640	0.5640	4,000	-0.1510	21.12
0J9O	MANZ AUTOMATION AG NPV	38.80	38.80	38.80	60	-0.20	0.52
0JBJ	SRV YHTIOT OYJ NPV	4.480	4.430	4.430	3	-0.005	0.11
0JBY	ELANDERS AB SER`B`NPV	96.99	96.99	96.99	82	0.00	0.00
0JCO	ALL FOR ONE MIDMARKET AG NPV	65.31	65.15	65.15	809	-0.01	0.02
0JDJ	TERNIENERGIA SPA NPV	0.9854	0.9854	0.9854	993	-0.0316	3.11
0JDU	PRECISE BIOMETRICS NPV	1.400	1.385	1.385	67	-0.285	17.07
0JE9	SWEDOL AB SER`B`NPV	32.70	32.70	32.70	37	-0.10	0.30
0JG5	ELEKTROBIT OYJ NPV	7.195	7.006	7.195	199	0.095	1.34
0JGL	PCI BIOTECH HOLDING ASA NOK3	27.01	27.01	27.01	1	2.90	12.02
0JH4	SPAR NORD BANK AS DKK10	78.40	78.40	78.40	141	-0.25	0.32
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	53.30	52.90	52.95	31,907	0.32	0.60
0JI3	BADGER EXPLORER ASA NOK0.125	0.2900	0.2900	0.2900	2,768	-0.0488	14.40
0JI9	THIN FILM ELECTRONICS ASA NOK0.11	3.035	2.940	2.950	96,160	-0.020	0.68
0JII	SPECTRUM ASA NOK1	35.98	35.65	35.98	5,595	0.05	0.15
0JJM	BIOPORTO A/S DKK3	3.269	3.269	3.269	12,500	0.173	5.59
0JK4	TAG TEGERNSEE IMMO AG NPV	14.16	14.09	14.16	187,814	-0.05	0.32
0JLO	BASTOGI NPV	1.188	1.188	1.188	646	-0.008	0.63
0JLQ	SANOMA CORP NPV	8.840	8.715	8.840	33,637	0.083	0.94
0JM2	GLOBAL HEALTH PARTNER AB NPV	9.549	9.549	9.549	88	0.300	3.24
0JMU	TECHNOTRANS AG NPV	49.67	49.35	49.35	520	-0.21	0.41
0JN9	DSV DKK1	466.0	461.0	461.3	54,796	4.3	0.93
0JNI	EUTELSAT COMMUNICATIONS EUR1	24.70	24.33	24.43	169,393	0.23	0.95
0JNL	NORDEA BANK AB NPV	103.9	103.1	103.1	970,449	0.0	0.00
0JOD	JINHUI SHIPPING & TRANSPORTATION ORD	9.447	9.447	9.447	421	0.198	2.14
0JOE	KUKA AG NPV	149.6	139.1	139.1	334	1.8	1.27
0JOP	RAMADA INVESTIMENTOS SGPS SA EUR1	8.060	8.060	8.060	108	0.020	0.25
0JSU	SIPEF SA NPV	63.42	62.11	63.42	849	0.18	0.28
0JVS	HYPOPORT AG NPV	130.0	129.4	129.4	54	0.0	0.00
0JWO	ATEA ASA NOK10	105.5	104.5	105.1	5,717	1.1	1.08
0JX9	MARIMEKKO OY NPV	9.780	9.778	9.778	104	-0.146	1.47
0JXF	PROTECTOR FORSIKRING ASA NOK1	78.51	78.00	78.09	3,293	-0.92	1.16
0JXG	Q-FREE NOK0.38	9.000	9.000	9.000	5,500	0.343	3.96
0JXZ	GALAPAGOS NV ORD NPV	85.10	84.25	84.64	4,100	1.32	1.58
0JYO	BB BIOTECH CHF1	55.39	54.62	54.62	4,583	-0.06	0.11
0JYZ	LOOMIS AB NPV`B`	299.9	296.7	299.0	5,954	-0.6	0.21
0JZ8	PINGUINLUTOSA NV NPV	19.65	19.63	19.64	1,344	-0.54	2.68
0K11	WACKER NEUSON SE NPV	27.69	27.37	27.69	7,547	0.21	0.75
0K14	BIANCAMANO SPA NPV	0.1602	0.1602	0.1602	1,193	-0.0008	0.50
0K4O	ICADE (NEW) NPV	75.51	75.03	75.51	2,281	-0.39	0.51
0K4Y	FUNCOM EUR0.04	2.330	2.330	2.330	1,703	0.030	1.30
0K5E	DRAGERWERK AG NON VTG PREF NPV	88.96	88.06	88.96	138	0.09	0.10
0K69	RENO DE MEDICI SPA EUR0.49 SER`A`	0.5670	0.5670	0.5670	8,479	0.0250	4.61
0K77	CONSTANTIN MEDIEN AG ORD NPV	2.273	2.244	2.273	6,219	0.045	2.02
0K78	ASSICURAZIONI GENERALI SPA EUR1	15.60	15.47	15.52	107,893	0.02	0.10
0K7F	AURUBIS AG ORD NPV	74.11	73.52	73.52	25,929	0.23	0.31
0K7H	POLIGRAFICA S. FAUSTINO SPA EUR5.16	7.388	7.388	7.388	27	-0.067	0.89
0K7K	AP ALTERNATIVE ASSETS COMMON UNITS	30.94	30.94	30.94	30,000	1.68	5.75
0K7Y	AMER SPORTS CORP NPV`A`	22.37	22.29	22.33	8,326	0.12	0.52
0K82	AUTOSTRADA TORINO-MILANO-SPA EUR0.50	21.82	21.26	21.82	7,634	0.63	2.97
0K8N	BENETEAU EUR0.10	14.00	14.00	14.00	652	-0.04	0.26
0K8W	DERICHEBOURG EUR2	8.950	8.861	8.950	13,137	0.170	1.94
0K93	CREDITO EMILIANO SPA EUR1	7.570	7.408	7.570	3,407	0.050	0.66
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	4.120	4.090	4.110	267,547	0.007	0.16
0K97	ELECNOR SA EUR0.1	11.92	11.92	11.92	36	-0.18	1.49
0K9A	EURONAV NPV	6.776	6.650	6.650	6,031	0.015	0.23
0K9H	FAES FARMA SA EUR0.1	2.815	2.800	2.811	9,356	-0.069	2.41
0K9N	RALLYE EUR3	15.69	15.48	15.69	5,851	0.10	0.61
0K9P	GN STORE NORD DKK4	217.1	215.5	215.6	59,815	-0.5	0.23
0K9T	ELLAKTOR SA EUR0.81	1.640	1.640	1.640	660	0.219	15.37
0K9U	HELLENIC PETROLEUM SA EUR2.18	7.620	7.620	7.620	3,465	-0.131	1.69
0K9V	HAL TRUST CERTS(1 UNIT)	163.3	163.0	163.0	810	0.3	0.15
0K9W	HUHTAMAKI OYJ `I`NPV	35.03	34.68	34.96	36,810	-0.24	0.68
0KA0	INGENICO EUR1	80.63	79.87	80.18	15,405	0.57	0.72
0KA1	INTRALOT SA EUR0.30	1.207	1.207	1.207	12,200	-0.004	0.29
0KA3	IPSOS EUR0.25	28.02	27.75	27.75	2,705	0.15	0.54
0KAV	ARNOLDO MONDADORI EDITORE SPA EUR0.26	1.926	1.926	1.926	6,432	0.044	2.36
0KAZ	MYTILINEOS HLDGS EUR0.60(REGD)	8.590	8.380	8.590	5,755	0.154	1.82
0KB3	NEXITY EUR5	49.38	47.26	47.57	84,003	-0.53	1.10
0KB6	NORSKE SKOGSINDUSTRIER ASA NOK10	0.4900	0.4500	0.4700	182,326	0.0100	2.17
0KBQ	RATOS AB NPV SER `B`	38.49	38.23	38.49	717	0.52	1.37
0KBS	RECORDATI EUR0.125	37.70	37.41	37.41	39,584	0.13	0.35
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	2.781	2.766	2.781	10,539	-0.011	0.40
0KBV	REALIA BUSINESS SA ORD EUR0.24	1.067	1.067	1.067	3,438	-0.031	2.80
0KBX	RAMIRENT OYJ NPV	8.415	8.350	8.415	1,990	-0.080	0.94
0KBZ	REXEL PROMESSES EUR5	14.18	14.10	14.18	270,138	0.12	0.85
0KC3	SPONDA OYJ NPV	5.030	4.777	4.777	308	-0.323	6.33
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	110.4	109.9	110.4	9	0.0	0.00
0KCP	TESSENDERLO CHEMIE NPV	40.64	40.26	40.30	4,463	-0.04	0.10
0KD1	TUBACEX EUR0.45	3.216	3.215	3.216	2,623	0.010	0.32
0KD2	TUBOS REUNIDOS SA EUR0.10	1.070	1.070	1.070	8	0.001	0.07
0KDK	BARCO(NEW) NPV	89.61	89.29	89.51	556	-0.22	0.25
0KED	INFINEON TECHNOLOGIES AG ORD NPV	20.81	20.56	20.81	373,174	-0.03	0.12
0KEH	BROOKFIELD ASSET MANAGEMENT INC LIMITED	32.46	32.46	32.46	46	0.39	1.21
0KF1	QUESTERRE ENERGY CORP COM NPV	9.000	8.150	8.221	92,489	-0.130	1.56
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	175.0	173.9	174.1	26,002	-0.5	0.29
0KFH	REVENIO GROUP CORP EUR0.30	34.80	34.30	34.80	1	0.60	1.74
0KFX	DANONE ORD EUR0.25	67.00	66.39	66.58	640,608	0.87	1.32
0KG0	TIETO OYJ ORD NPV	26.33	26.15	26.15	1,798	-0.02	0.08
0KGQ	UNITED INTERNATIONAL ENTERPRISE COM STK	1,315	1,302	1,315	352	-13	0.98
0KGY	BTS GROUP AB NPV`B`	89.25	89.25	89.25	42	-3.25	3.51
0KHH	GEOX S.P.A. ORD EUR0.1	3.428	3.428	3.428	1,484	0.026	0.76
0KI5	UPONOR OYJ NPV	14.42	14.36	14.40	7,111	-0.03	0.21
0KII	SSAB AB SER`A`NPV	39.59	38.71	39.40	200,818	0.26	0.65
0KIZ	NEW WAVE GROUP AB SER`B`NPV	58.00	57.69	58.00	2,709	0.50	0.87
0KJ1	SONGA OFFSHORE EUR0.11	48.10	48.01	48.10	5,275	-0.10	0.20
0KJ7	IBERSOL SGPS SA EUR1	11.95	11.95	11.95	1	-0.05	0.42
0KJB	MAN AG ORD NPV	95.02	94.71	94.81	2,759	0.42	0.44
0KK7	BEE TEAM SPA NPV	0.8677	0.8677	0.8677	2,845	-0.0098	1.12
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	4.004	3.980	3.980	8,747	0.003	0.06
0KO8	ENEA SA PLN1	14.86	14.86	14.86	27,997	-0.28	1.85
0KUR	PSI AG ORD NPV	17.26	15.61	17.26	127	1.54	9.80
0KUV	ATARI EUR1	0.3600	0.3600	0.3600	327	0.0000	0.00
0KUY	PNE WIND AG NPV(REGD)	2.568	2.533	2.568	5,081	0.020	0.78
0KV7	TOMRA SYSTEMS ASA NOK1	117.1	116.6	116.6	447	0.8	0.65
0KVR	KLOEKNER & CO NPV	10.65	10.57	10.61	202,170	-0.17	1.53
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	74.59	73.51	73.51	135,067	0.00	0.00
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	3.380	3.380	3.380	170	-0.020	0.59
0L9J	QUANMAX AG EUR1	18.63	18.23	18.63	825	-0.18	0.93
0L9Q	FISKARS AB OY NPV	20.02	19.97	19.97	1	-0.07	0.32
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	4.988	4.906	4.947	268,625	-0.011	0.23
0LBN	UNIONE DI BANCHE ITALIANE SCPA EUR2.5	4.025	3.972	4.008	84,243	-0.021	0.52
0LBY	MONTE NPV	46.30	46.30	46.30	39	-0.69	1.47
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	49.42	49.17	49.25	8,993	0.36	0.74
0LD0	GDF SUEZ EUR1	14.55	14.28	14.35	918,130	0.08	0.53
0LD1	INDUSTRIA MACCHINE AUTOMATICHE(IMA)	80.03	79.90	79.95	11,145	0.07	0.09
0LGI	HAVILA SHIPPING NOK25	0.1500	0.1500	0.1500	175,000	0.0000	0.00
0LLP	TISCALI SPA NPV	0.0414	0.0414	0.0414	10,300,600	0.0009	2.22
0LN5	HUNTER DOUGLAS NV EUR0.24	68.77	68.77	68.77	2	-1.23	1.76
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	13.46	13.22	13.31	2,013,560	-0.07	0.52
0LN9	ROYAL DUTCH SHELL `A`ORD EUR0.07	24.45	24.16	24.44	2,446,844	0.31	1.30
0LND	AKZO NOBEL NV EUR2	78.71	78.21	78.21	82,761	-0.50	0.63
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	35.15	34.00	34.00	225,372	-0.65	1.88
0LNI	EUROCOMMERCIAL PROPERTY NV CVA EUR0.50	35.80	35.50	35.80	2,782	-0.35	0.95
0LNJ	VASTNED RETAIL EUR5	37.61	37.22	37.61	1,664	-0.19	0.50
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	4.915	4.860	4.915	125,959	-0.006	0.12
0LNT	FUGRO NV EUR0.05	11.66	11.62	11.62	22,504	-0.05	0.43
0LO8	ROYAL BOSKALIS WESTMINSTER GROEP NV	28.49	28.30	28.49	230,317	-0.02	0.05
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	33.94	33.27	33.94	28,665	0.49	1.45
0LQ1	CONTINENTAL AG NPV	209.4	206.4	207.0	63,013	0.8	0.36
0LQ4	KRONES AG ORD NPV	115.6	114.2	115.0	418	0.3	0.22
0LQG	ASSECO POLAND SA PLN1	47.50	47.50	47.50	850	0.56	1.20
0LR8	ARKIL HLDG A/S CLASS`B`DKK100	1,324	1,324	1,324	6	31	2.40
0LRI	JUMBO SA EUR1.4	13.91	13.91	13.91	10,950	-0.24	1.70
0LRV	BUDIMEX PLN5	213.1	213.1	213.1	300	-1.9	0.90
0LS5	NG2 SA PLN0.10	285.8	285.8	285.8	1,286	7.5	2.68
0LS7	CIECH SA PLN5	67.01	67.01	67.01	190	3.04	4.75
0LSE	CITY INTERACTIVE SA PLN0.1	1.100	1.100	1.100	10,922	-0.021	1.83
0LST	DOM DEVELOPMENT SA PLN1	83.92	83.92	83.92	265	-0.01	0.01
0LTM	EUROCASH SA PLN1	39.51	39.51	39.51	52,564	0.07	0.17
0LV3	GRUPA KETY SA PLN2.5	402.1	402.1	402.1	13	-1.5	0.38
0LVL	LPP SA PLN2	8,666	8,666	8,666	40	74	0.86
0LX1	OPTIMUS SA PLN1	108.3	108.3	108.3	7,209	4.4	4.19
0M09	ROCKWOOL INTERNATIONAL SER`A`DKK10	1,301	1,301	1,301	6	701	116.86
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	1,692	1,680	1,692	312	11	0.65
0M0E	ERCROS SA EUR1.60	2.968	2.968	2.968	29	-0.151	4.85
0M14	POLARCUS LTD USD0.02	1.170	1.150	1.170	16,000	0.010	0.87
0M2N	ORION CORPORATION SER`A`NPV	40.26	40.14	40.14	6	-0.94	2.28
0M2O	ORION CORPORATION SER`B`NPV	40.30	39.80	40.30	21,765	0.07	0.16
0M2T	KPS AG NPV	17.50	17.46	17.46	14	0.04	0.23
0M2V	ZOOPLUS AG NPV	140.8	137.5	140.8	3,754	5.4	3.97
0M2Z	STATOIL ASA NOK2.50	154.4	152.7	153.0	1,066,741	0.0	0.00
0M3P	YOOX SPA EUR0.52	30.34	30.06	30.34	29,908	-0.19	0.61
0M4M	IC COMPANYS DKK10	136.4	136.4	136.4	656	-2.8	2.03
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	149.6	148.6	148.9	38,320	0.8	0.51
0M69	OTP BANK HUF100	10,378	10,378	10,378	9,180	54	0.52
0M6I	HEIJMANS ORD	9.047	9.047	9.047	161	-0.089	0.97
0M6J	H & H INTERNATIONAL `B` DKK100	107.5	107.5	107.5	42	-1.5	1.38
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	18.58	18.35	18.40	132,995	-0.14	0.73
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	184.8	183.6	184.4	81,049	-1.0	0.54
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	96.31	95.78	96.31	702	-1.01	1.04
0M98	GERRY WEBER INTERNATIONAL AG NPV	10.50	10.49	10.50	472	0.02	0.19
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	100.7	100.1	100.5	41,278	-0.8	0.74
0MB2	KME GROUP SPA NPV	0.3172	0.3172	0.3172	9,261	-0.0206	6.10
0MCG	HAMBORNER REIT AG NPV	9.143	9.118	9.118	1,324	0.024	0.26
0MCJ	SVENSKA CELLULOSA AB-SCA SER`A`NPV	70.04	69.43	69.43	1,114	-5.35	7.16
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	65.55	64.94	65.05	127,737	0.40	0.62
0MD9	NORTH ENERGY ASA NOK1	2.130	2.130	2.130	6,444	0.130	6.50
0MDK	COREM PROPERTY GROUP AB PREF NPV	152.2	152.2	152.2	118	0.7	0.45
0MDT	ELECTROLUX AB SER`B`NPV	281.6	278.7	280.6	21,079	0.6	0.22
0MDX	PARKEN SPORT & ENTERTAINMENT DKK20	84.00	84.00	84.00	9	-7.00	7.69
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	9.830	9.645	9.759	10,996	0.104	1.08
0MEL	DECEUNINCK NPV	3.350	3.315	3.326	64,166	0.043	1.31
0MET	KONECRANES OYJ NPV	37.10	36.96	37.10	17,895	0.15	0.39
0MFI	TIKKURILA OYJ NPV	15.44	15.43	15.44	26	-0.09	0.58
0MFT	BEFIMMO SCA NPV SICAFI	52.93	52.79	52.85	377	0.00	0.00
0MFU	AGFA GEVAERT NV ORD NPV	3.850	3.820	3.850	3,644	0.008	0.21
0MFW	KBC ANCORA CVA NPV	48.22	47.77	48.22	698	1.18	2.51
0MFY	ARYZTA AG CHF0.02	26.00	25.14	26.00	40,646	-0.73	2.71
0MG0	AAREAL BANK EUR26	34.21	33.80	34.21	20,050	-0.06	0.16
0MG1	FIELMANN AG NPV	73.80	73.20	73.20	3,374	-0.01	0.01
0MG2	HEIDELBERGCEMENT AG NPV	84.39	83.43	84.17	80,122	1.65	1.99
0MG5	ELRINGKLINGER AG NPV	16.25	16.20	16.25	890	-0.13	0.79
0MGB	GENMAB AS DKK1(BR)	1,451	1,422	1,441	159,844	6	0.42
0MGC	NKT HLDG AS DKK20	528.5	516.8	516.8	2,907	14.5	2.89
0MGD	JYSKE BANK AS DKK10	358.6	355.6	357.3	19,693	2.6	0.74
0MGE	SYDBANK AS DKK10	256.5	253.6	254.3	25,806	8.4	3.41
0MGG	KEMIRA OYJ NPV	10.52	10.52	10.52	2,840	-0.01	0.09
0MGH	CARGOTEC CORPORATION NPV ORD `B`	52.45	51.46	51.46	8,554	1.11	2.19
0MGI	OUTOTEC OYJ NPV	6.665	6.540	6.665	231,726	0.060	0.91
0MGJ	VICAT EUR4	60.61	60.06	60.06	756	-0.43	0.71
0MGL	M6-METROPOLE TELEVISION EUR0.40	19.51	19.44	19.44	125,065	-0.27	1.35
0MGN	SECHILIENNE EUR0.0385	18.86	18.80	18.86	715	0.00	0.00
0MGO	JC DECAUX SA NPV	30.77	30.28	30.77	17,242	0.37	1.20
0MGP	BIC EUR3.82	101.4	100.7	100.7	2,760	-0.1	0.10
0MGR	FAURECIA EUR7	57.68	56.32	56.32	338,543	0.79	1.42
0MGS	SEB SA EUR1	155.6	154.5	155.4	2,402	-0.8	0.48
0MGT	HAVAS EUR0.40	9.247	9.241	9.241	43,016	0.051	0.55
0MGV	ERAMET EUR3.05	57.00	56.12	56.12	5,130	-0.93	1.62
0MGY	ILIAD SA EUR0.02	226.4	223.9	225.1	88,201	1.4	0.61
0MH1	BUREAU VERITAS EUR0.12	21.39	21.20	21.39	77,922	0.08	0.38
0MH6	IPSEN EUR1	119.7	114.2	116.6	187,136	6.1	5.54
0MHA	CIR-COMPAGNIE INDUSTRIALI SPA EUR0.50	1.300	1.300	1.300	6,834	0.010	0.78
0MHC	ERG SPA EUR0.10	13.66	13.61	13.66	2,459	0.22	1.60
0MHD	ACEA SPA EUR5.16	13.08	13.00	13.03	1,016	0.01	0.08
0MHJ	AZIMUT HLDG SPA ORD NPV	18.53	18.34	18.52	6,068	-0.01	0.05
0MHM	SCHIBSTED ASA NOK1	193.0	191.0	191.0	3,535	-0.8	0.39
0MHP	DNO INTERNATIONAL ASA NOK0.25	11.59	11.42	11.59	236,919	0.32	2.80
0MHR	PETROLEUM GEO SERVICES ASA NOK3	17.04	16.35	16.35	80,797	-0.15	0.91
0MHS	NORWEGIAN PROPERTY AS NOK25	9.429	9.395	9.428	7,227	0.239	2.60
0MHT	PEAB AB SER`B`NPV	87.95	86.95	87.90	37,276	0.60	0.68
0MHU	INDUSTRIVARDEN AB SER`C`NPV	201.8	200.5	201.6	67,365	0.5	0.25
0MHW	VOLVO(AB) SER`A`NPV	149.8	149.6	149.6	468	0.0	0.00
0MHZ	SSAB AB SER`B`NPV	32.28	31.90	32.18	19,982	0.21	0.64
0MI0	AUTOLIV INC USD1 SDR	1001.1	963.0	963.0	1,144	64.5	7.18
0MI3	JM AB NPV	246.0	242.9	243.9	2,450	0.6	0.26
0MI5	BOLIDEN AB NPV.	277.9	273.5	274.1	125,673	-0.3	0.09
0MI6	FABEGE AB NPV	160.8	160.1	160.4	68,231	0.8	0.47
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	24.23	24.16	24.16	2,192	-0.11	0.43
0MIQ	CONWERT IMMOBILIEN INVEST SE NPV	18.55	18.55	18.55	59,885	0.05	0.24
0MJ1	PALFINGER AG NPV	40.53	40.53	40.53	193	0.46	1.15
0MJ5	RHI AG NPV	33.75	33.13	33.75	500	0.30	0.88
0MJ9	SPARKASSEN IMMOBILIENANLAGEN AG NPV	14.51	14.51	14.51	3,727	-0.05	0.36
0MJH	ZUMTOBEL AG EUR10	14.21	14.15	14.21	669	0.02	0.16
0MJK	ERSTE GROUP BANK AG NPV	36.36	36.05	36.05	26,276	-0.22	0.59
0MJR	TORFARM SA PLN1	269.0	269.0	269.0	362	-5.7	2.07
0MJT	ANTENA 3 TELEVISION EUR0.75	8.820	8.770	8.820	6,331	0.270	3.16
0MJX	AKER ASA SER `A` NOK28	315.0	313.5	313.5	2,268	1.0	0.32
0MJZ	ANDRITZ AG NPV (POST SPLIT)	48.15	47.88	47.88	1,375	0.27	0.57
0MK2	ATRIUM EUROPEAN REAL ESTATE LTD EUR5	3.998	3.990	3.998	101,057	0.029	0.73
0MK6	CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST	109.0	109.0	109.0	58	-0.4	0.36
0MKE	IMMOFINANZ AG NPV	2.250	2.231	2.250	110,655	0.003	0.13
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	3.450	3.320	3.450	4,068	0.153	4.64
0MKH	OMV AG NPV	48.59	48.07	48.20	11,831	0.25	0.52
0MKM	SLIGRO FOOD GROUP NV EUR0.06	36.90	36.90	36.90	163	-0.06	0.16
0MKO	SOL MELIA S.A. EUR0.20	12.15	12.05	12.15	17,141	-0.22	1.74
0MKP	STRABAG SE NPV	36.95	36.73	36.73	35	-0.13	0.34
0MKS	TOMTOM NV NPV	9.283	9.216	9.283	49,660	-0.117	1.24
0MKT	TECNICAS REUNIDAS EUR0.1	27.49	27.16	27.47	77,081	-0.02	0.07
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	52.29	51.50	52.29	42,561	0.64	1.24
0MKX	VOEST-ALPINE AG NPV	44.06	43.81	44.02	21,688	-0.04	0.08
0MKZ	WIENERBERGER AG NPV	19.06	18.77	18.83	13,019	-0.01	0.03
0ML0	SONAE SGPS SA EUR1	1.018	1.000	1.018	102,486	0.018	1.80
0ML1	EDP RENOVAVEIS SA EUR5	7.200	7.185	7.185	5,780	0.105	1.48
0MMJ	TOM TAILOR HOLDING AG NPV	8.530	8.480	8.480	1,419	0.070	0.83
0MMZ	LUBELSKI WEGIEL `BOGDANKA` SA PLN5	78.49	78.49	78.49	1,314	-0.08	0.10
0MN3	POLSKA GRUPA ENERGETYCZNA SA PLN10	13.40	13.40	13.40	165,559	-0.03	0.20
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	33.14	32.56	33.14	5,003	0.42	1.28
0MNC	RTL GROUP NPV	63.38	63.22	63.22	22,229	-0.08	0.13
0MNQ	CYFROWY POLSAT SA PLN0.04	25.98	25.98	25.98	6,070	0.45	1.76
0MNY	BANK SLASKI PLN10	204.6	204.6	204.6	106	6.7	3.36
0MOP	TDC A/S DKK1	36.35	36.14	36.23	29,439	0.42	1.16
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	15.80	15.67	15.76	3,343,399	0.66	4.37
0MPJ	GEA GROUP AG NPV	37.77	37.46	37.51	30,892	-0.24	0.64
0MPL	SGL CARBON SE NPV	13.88	13.67	13.88	1,942	0.30	2.21
0MPM	METRO AG NPV	9.945	9.745	9.819	237,454	-0.163	1.63
0MPP	E.ON AG NPV	9.539	9.146	9.175	2,300,938	-0.020	0.22
0MPT	BRENNTAG AG NPV	45.41	45.00	45.29	77,036	-0.13	0.28
0MQ2	P/F BAKKAFROST DKK1	371.0	367.8	371.0	1,055	1.0	0.27
0MQA	ITERA ASA NOK0.30	6.600	6.600	6.600	5,000	2.850	76.00
0MQG	MICRONIC MYDATA AB NPV	104.5	99.3	104.3	11,801	6.2	6.29
0MQT	MOTOR OIL SA EUR0.30(CR)	19.92	19.92	19.92	954	0.00	0.02
0MR4	BYGGMAX GROUP AB NPV	68.75	68.38	68.38	906	0.00	0.00
0MR6	CHR HANSEN HOLD	554.5	549.5	552.5	61,026	-2.0	0.36
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	131.3	130.5	131.2	2,231	-0.8	0.58
0MSD	COMPUGROUP MEDICAL AG NPV	48.16	47.58	48.16	2,080	-0.24	0.50
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	183.7	171.0	171.0	34,721	-12.8	6.94
0MT1	AS ROMA EUR0.15	0.4572	0.4572	0.4572	4,499	-0.0248	5.15
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	65.50	65.45	65.45	48	-0.16	0.24
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	121.8	120.3	121.8	17,623	1.0	0.83
0MTK	INTERVEST OFFICES ORD NPV	22.27	22.27	22.27	258	-0.20	0.87
0MTZ	NOVABASE SGPS SA EUR0.5(REGD)	3.209	3.209	3.209	1,994	0.003	0.08
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	94.69	93.85	93.85	373	-1.16	1.22
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	4.716	4.660	4.714	10,351	0.071	1.53
0MUF	CENIT AG NPV	21.54	20.52	21.54	19	1.14	5.56
0MUM	EDENRED ORD	23.28	22.81	23.28	91,297	-0.13	0.53
0MUN	IREN SPA EUR1	2.270	2.240	2.270	105,100	0.024	1.07
0MV2	FREENET AG NPV	28.54	28.21	28.46	8,965	0.07	0.25
0MV5	VT GROUP ORD GBP0.05	534.0	525.9	525.9	2,847	6.5	1.25
0MV8	TECHNICOLOR SA EUR0.10	3.065	2.983	2.992	628,119	-0.006	0.20
0MW2	STOCKMANN AB(OY) `B`EUR2	6.530	6.420	6.530	768	-0.030	0.46
0MW7	LEGRAND PROMESSE EUR4	60.10	59.76	60.10	125,024	0.18	0.29
0MWK	LINDAB INTL AB NPV	83.67	82.24	83.67	2,741	1.10	1.33
0MYY	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	46.52	46.14	46.52	194,360	-1.10	2.31
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	55.17	54.82	54.82	532	-0.50	0.90
0MZX	VIENNA INSURANCE GROUP NPV	24.49	24.42	24.45	3,714	-0.36	1.45
0N08	PANORO ENERGY ASA SEK1.46	3.820	3.820	3.820	11,000	-0.180	4.50
0N2C	WERELDHAVE BELGIUM NPV	93.24	93.24	93.24	13	1.37	1.49
0N2Q	BIJOU BRIGITTE NPV	54.31	54.00	54.31	34	-0.39	0.71
0N2X	TAURON POLSKA ENERGIA SA PLN9	3.850	3.850	3.850	437,000	-0.046	1.19
0N2Z	VOSSLOH AG NPV	57.34	56.55	56.55	180	0.60	1.06
0N31	NORDEA BANK AB FDR EACH REPR 1 SHARE	10.90	10.82	10.82	897	-0.02	0.14
0N4I	DANIELI & C DI RISP EUR1(NON CV)	15.68	15.68	15.68	708	0.00	0.00
0N4J	EDISON SPA DI RISP EUR1	0.8896	0.8896	0.8896	5,901	0.0001	0.01
0N4Y	COLRUYT SA NPV	46.20	45.37	46.20	492,204	-0.41	0.88
0N54	A2A SPA EUR0.52	1.471	1.462	1.471	568,660	0.027	1.90
0N5E	ACANDO AB SER`B`NPV	27.70	27.70	27.70	1,159	-0.30	1.07
0N5H	ADLER REAL ESTATE AG NPV	13.30	12.98	13.30	530	0.05	0.38
0N5Z	ALTAMIR AMBOISE EUR6	15.80	15.80	15.80	544	0.20	1.29
0N61	AMPLIFON EUR0.02	12.80	12.56	12.80	25,338	-0.08	0.62
0N6B	ARCADIS NV EUR0.02	17.33	17.15	17.33	2,896	-0.26	1.45
0N6K	AVANQUEST SOFTWARE SA EUR1	0.4874	0.4810	0.4810	43,993	-0.0090	1.84
0N6O	BASIC NET SPA EUR0.52	3.840	3.840	3.840	1,620	0.035	0.91
0N6Q	BEGHELLI SPA EUR0.05	0.4483	0.4483	0.4483	2,895	-0.0440	8.94
0N6Y	BINCKBANK NV EUR0.10	4.299	4.270	4.270	2,002	0.022	0.52
0N6Z	BIOTEST AG NPV	28.01	27.74	28.01	128	-0.29	1.01
0N70	BIOTEST AG NON VTG PRF DEM5	23.09	23.01	23.01	539	-0.04	0.17
0N73	BOLSAS Y MERCADOS ESPANOLES EUR3.23	28.80	28.54	28.80	153	0.39	1.37
0N75	BONDUELLE EUR7	34.94	34.70	34.70	1,319	0.10	0.28
0N77	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	15.30	15.11	15.30	114,008	0.10	0.66
0N7D	BURE EQUITY NPV	105.0	104.9	104.9	364	4.6	4.58
0N7I	CAIRO COMMUNICATIONS EUR0.052	4.352	4.352	4.352	1,206	-0.049	1.11
0N7L	CARRARO SPA EUR0.52	4.079	4.079	4.079	1,209	0.219	5.66
0N7N	COMPAGNIE DES ALPES NPV	25.15	25.15	25.15	150	0.43	1.72
0N7O	COMDIRECT BANK AG NPV	11.14	11.03	11.03	1,118	-0.10	0.90
0N7P	CODERE SA EUR0.02	0.3750	0.3600	0.3750	22,544	-0.0100	2.60
0N8F	CEWE COLOR HOLDING AG NPV	74.89	73.14	73.14	283	0.25	0.34
0N8G	DADA SPA EUR0.17	4.255	4.255	4.255	263	-0.115	2.63
0N9G	ENDESA SA EUR1.2(REGD)	20.29	19.82	20.29	138,248	0.34	1.70
0N9K	ELMOS SEMICONDUCTOR AG NPV	22.18	21.84	22.18	203	-0.03	0.11
0N9O	EMAK EUR0.26	1.818	1.818	1.818	2,756	0.268	17.28
0N9S	ENI EUR1	13.68	13.54	13.55	12,346,264	0.09	0.67
0N9V	ESSO(FRANCAISE) EUR7.65	61.99	61.99	61.99	56	0.00	0.00
0N9W	NETGEM NPV	2.450	2.450	2.450	226	0.120	5.15
0N9Z	EVS BROADCAST EQUIPMENT NPV	31.06	31.06	31.06	693	-0.36	1.15
0NA0	EXEL INDUSTRIES SA EUR2.5	103.0	103.0	103.0	1	0.0	0.00
0NB9	HAKON INVEST AB NPV	322.9	319.0	322.9	15,223	1.1	0.35
0NBD	HEINEKEN HLDG ORD EUR1.6	80.03	79.03	79.03	46,392	-0.86	1.08
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	26.50	26.38	26.50	2,588	0.40	1.53
0NBO	HOLMEN AB SER`B`NPV	370.3	368.4	368.5	6,177	-2.9	0.77
0NBX	IFIS EUR1	44.60	43.68	43.68	2,140	-0.07	0.16
0NC5	INVESTOR AB SER`A`NPV	377.3	375.9	377.1	884	2.6	0.70
0NC6	INVESTOR AB SER`B`NPV	386.5	384.7	386.5	226,839	1.6	0.42
0NCA	IVU TRAFFIC TECHNOLOGIES AG NPV	4.324	4.300	4.324	1,200	0.029	0.68
0NCV	LENZING AG NPV	128.6	123.9	128.6	6,055	-0.8	0.58
0ND2	LPKF LASER & ELECTRONICS AG NPV	8.085	7.960	8.085	646	-0.117	1.42
0ND3	LANDI RENZO SPA EUR0.10	1.056	1.056	1.056	2,370	0.152	16.77
0ND5	LUNDBECK(H) A/S DKK5	367.1	361.1	361.1	37,773	5.0	1.40
0ND7	LUXOTTICA GROUP EUR0.06	48.00	47.36	47.93	79,056	-0.18	0.36
0NDA	MANITOU EUR1	31.98	31.98	31.98	198	0.08	0.25
0NDP	MLP AG NPV	5.999	5.903	5.999	1,124	0.045	0.76
0NDV	MORPHOSYS NPV	68.70	68.23	68.23	1,137	-0.37	0.53
0NE1	MEDIASET SPA EUR0.52	2.936	2.894	2.903	100,031	-0.042	1.43
0NE2	MONDO TV SPA EUR0.5	3.949	3.922	3.949	1,279	0.151	3.96
0NES	ORIOLA-KD CORPORATION SER`B`NPV	3.465	3.410	3.465	2,044	-0.030	0.86
0NEX	ORPEA EUR2.5	103.3	102.8	103.3	15,692	-1.0	0.96
0NEY	USU SOFTWARE AG NPV	30.05	27.66	30.05	39	3.98	15.27
0NEZ	OSTASIATISKE KOMPAGNI DKK70	52.22	52.22	52.22	848	-2.16	3.96
0NF3	PAION AG NPV(BR)	2.760	2.693	2.693	2,811	-0.130	4.61
0NFP	PRIMA INDUSTRIE SPA EUR2.5	41.04	41.04	41.04	312	0.52	1.29
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	5.000	5.000	5.000	524	0.000	0.00
0NGP	HOME INVEST BELGIUM NPV	94.50	94.50	94.50	1,050	-3.75	3.82
0NHV	RECTICEL NPV	7.350	7.350	7.350	4,000	0.250	3.52
0NHY	REPLY SPA EUR0.52	207.0	205.7	206.7	159	0.7	0.34
0NI1	RHEINMETALL AG NPV	93.60	92.60	93.58	17,211	1.68	1.82
0NI2	GRUPO CERAMICHE RICCHETTI NPV	0.3690	0.3690	0.3690	1,271	0.0718	24.16
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	32.98	32.33	32.33	5,228	-0.03	0.09
0NIG	SABAF SPA EUR1	19.44	19.44	19.44	403	2.44	14.33
0NIJ	SAES GETTERS EUR0.52	22.52	22.52	22.52	449	0.49	2.25
0NIK	SAES GETTERS DI RISP EUR0.52 NC	16.00	16.00	16.00	200	-0.13	0.81
0NIN	BANCO DI SARDEGNA DI RISP EUR3 (NON CNV)	6.948	6.948	6.948	340	0.133	1.95
0NIQ	SARTORIUS NPV	79.50	78.50	78.50	41	-1.11	1.39
0NIR	SARTORIUS NON VTG PFD NPV	83.58	82.91	83.58	12,375	0.66	0.79
0NIS	SBM OFFSHORE N.V. EUR0.25	14.92	14.72	14.75	81,714	0.13	0.85
0NJ5	SAFILO GROUP EUR5	5.494	5.450	5.450	5,921	-0.184	3.26
0NJP	SOL EUR0.52	10.46	10.38	10.38	1,091	-0.10	0.91
0NJQ	SOPRA GROUP EUR4	158.6	156.6	158.6	1,245	-0.8	0.47
0NJS	SOFTWARE AG DARMSTADT NPV	41.05	40.26	40.39	180,140	0.21	0.51
0NK9	ANSALDO STS EUR0.5	11.12	11.04	11.04	245	0.06	0.55
0NKL	TELEKOM AUSTRIA(TA) NPV	8.244	7.696	8.244	3,006	0.078	0.95
0NKO	TERREIS EUR0.1	43.25	43.25	43.25	500	8.75	25.36
0NKT	THERMADOR GROUPE EUR16	97.14	97.14	97.14	47	1.42	1.48
0NL1	TEPLA ORD NPV	5.280	5.180	5.180	766	0.355	7.35
0NL3	TRELLEBORG AB SER`B`NPV	203.2	201.8	202.8	180,952	1.3	0.62
0NLK	UNIBAIL-RODAMCO EUR5	206.3	205.0	206.0	13,067	-0.8	0.36
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	13.62	13.36	13.62	4,261	-0.08	0.58
0NM7	VIRBAC EUR1.25	127.9	125.5	127.9	743	0.0	0.00
0NM8	VITTORIA ASSICURAZIONI EUR1	11.29	11.29	11.29	168	0.03	0.25
0NMI	VTG AG NPV	46.42	46.33	46.33	236	0.68	1.48
0NMK	VESTAS WIND SYSTEMS DKK1	569.9	555.0	556.6	228,330	1.1	0.20
0NMR	WERELDHAVE NV EUR10	40.44	40.10	40.43	12,692	-0.36	0.87
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	38.11	37.68	38.11	19,111	-0.50	1.28
0NMW	WESTAG & GETALIT AG NPV	24.32	23.46	23.46	811	-1.42	5.69
0NNC	ZIGNAGO VETRO EUR0.10	7.935	7.935	7.935	550	0.166	2.14
0NNF	ALFA LAVAL AB NPV	192.9	191.8	192.5	61,311	0.3	0.13
0NNR	LUNDIN PETROLEUM AB NPV	176.8	175.8	175.8	16,457	1.3	0.72
0NO0	STOREBRAND ASA `A`NOK5	62.03	61.45	62.03	205,453	-0.21	0.33
0NO1	TKH GROUP CVA EUR0.25	53.20	52.78	52.78	5,375	0.48	0.92
0NO6	AMPER SA EUR1(REGD)	0.2290	0.2290	0.2290	7	0.0008	0.35
0NOF	PROCTER & GAMBLE CO COM STK NPV	78.79	78.64	78.79	147	0.12	0.15
0NOJ	BEATE UHSE NPV	0.1600	0.1305	0.1305	6,500	-0.5212	79.98
0NOL	ADVA AG NPV	5.725	5.528	5.725	2,715	0.056	0.98
0NP8	ADP PROMESSES EUR3	139.8	137.8	139.1	30,050	-1.6	1.15
0NP9	AIXTRON AG ORD NPV	10.93	10.77	10.87	42,335	0.13	1.21
0NPH	CARREFOUR EUR2.5	16.99	16.57	16.99	232,984	0.16	0.92
0NPL	CHRISTIAN DIOR EUR2	268.0	266.5	266.5	57,455	-0.8	0.28
0NPP	DSM NV EUR1.50	67.00	66.52	66.87	90,671	0.07	0.10
0NPT	EIFFAGE EUR4	88.77	87.49	88.67	205,799	0.00	0.00
0NPV	GAS NATURAL SDG SA EUR1	19.26	19.13	19.26	3,083,631	-0.01	0.03
0NPX	IMERYS SA EUR2	78.06	77.26	77.95	33,203	1.04	1.35
0NQ2	MAPFRE SA ORD EUR0.10	2.869	2.843	2.850	3,539,882	-0.031	1.08
0NQ5	NEOPOST EUR1	33.26	32.74	33.11	3,919	-0.37	1.09
0NQ9	PEUGEOT SA EUR1	19.27	19.12	19.17	1,897,328	0.22	1.16
0NQB	PARMALAT S.P.A EUR1	3.098	3.082	3.086	14,634	0.011	0.35
0NQC	PANDORA A/S DKK1	638.6	620.8	620.8	98,351	-12.0	1.90
0NQE	PUMA AG NPV	321.9	321.6	321.9	595	-1.0	0.31
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	81.94	81.16	81.27	128,122	0.27	0.33
0NQG	REPSOL YPF SA EUR1	15.35	15.17	15.17	123,113	0.21	1.37
0NQH	RHOEN KLINIKUM AG ORD NPV	28.21	28.08	28.21	5,166	-0.10	0.35
0NQM	VINCI EUR2.5	80.79	80.24	80.24	764,376	0.42	0.53
0NQP	SNAM RETE GAS EUR1	4.166	4.118	4.125	1,782,939	0.007	0.17
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	12.04	11.87	11.94	14,442	-0.07	0.54
0NQZ	TITAN CEMENT CO EUR2	22.03	22.03	22.03	3,500	-0.29	1.28
0NR1	VERBUND AG CLASS`A`NPV	19.12	19.12	19.12	1,050	-0.17	0.87
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	4.906	4.860	4.899	403,425	0.021	0.43
0NR4	WACKER CHEMIE AG NPV	114.4	111.6	113.5	71,152	1.0	0.89
0NR6	ZODIAC AEROSPACE NPV	24.53	24.47	24.51	1,128,413	-0.08	0.33
0NR7	ZARDOYA-OTIS EUR0.10	9.262	9.160	9.160	10,552	0.040	0.44
0NRD	ERGYCAPITAL SPA NPV	0.0687	0.0687	0.0687	4,182	-0.0038	5.24
0NRE	ENEL SPA EUR1	5.155	5.110	5.135	4,227,044	-0.005	0.10
0NRG	BILFINGER BERGER SE NPV	33.96	33.73	33.80	3,776	0.34	1.02
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	35.24	35.00	35.00	34,361	0.00	0.00
0NRV	SUEZ ENVIRONNEMENT CO EUR4	16.00	15.36	16.00	1,683,948	-0.20	1.23
0NS1	ZAKLADY AZOTOWE W TARNOWIE SA PLN5	66.40	66.40	66.40	283	-3.30	4.73
0NSI	UMICORE SA NPV	68.13	67.47	68.00	56,976	0.89	1.32
0NSS	MARR EUR0.5	22.08	21.98	22.00	5,941	-0.01	0.05
0NTI	GERRESHEIMER GROUP NPV	64.51	63.79	64.43	4,684	0.84	1.31
0NTK	POLIMEX MOSTOSTAL SA PLN0.04	6.401	6.401	6.401	16,776	-0.127	1.94
0NTM	OESTERREICHISCHE POST AG NPV	40.27	39.81	39.81	632	-0.07	0.16
0NTU	ELIA SYSTEM OPERATOR NPV	49.39	48.90	48.90	552	-0.25	0.50
0NUG	MAGYAR TELEKOM TELECOMMUNICATIONS	475.3	475.3	475.3	5,522	-2.8	0.59
0NUK	AVANZA BANK HLDG AB NPV	341.3	338.9	341.3	494	8.8	2.63
0NUT	LEASEINVEST REAL ESTATE NPV	100.5	100.5	100.5	16	-0.5	0.50
0NUX	PRYSMIAN SPA EUR0.10	28.44	28.16	28.39	50,794	-0.05	0.18
0NV0	SOGEFI EUR0.52	5.000	5.000	5.000	864	-0.169	3.28
0NV1	SNAI SPA EUR0.52	1.559	1.559	1.559	2,858	0.030	1.94
0NV2	AXEL SPRINGER AG NPV	53.36	53.00	53.32	13,361	0.24	0.45
0NV4	TOD`S SPA EUR2	59.80	59.16	59.16	228	-0.25	0.41
0NV5	UPM-KYMMENE OYJ NPV	22.62	22.43	22.62	413,890	0.01	0.04
0NV7	VIDRALA SA EUR1.02	72.08	72.08	72.08	49	-0.01	0.01
0NVC	DANSKE BANK A/S DKK10	247.1	244.8	246.1	193,527	1.6	0.66
0NVL	UBISOFT ENTERTAINMENT NPV	60.34	59.52	60.34	15,747	0.84	1.41
0NVQ	BUZZI UNICEM SPA EUR0.60	22.76	22.40	22.53	256,032	1.13	5.26
0NVR	BUZZI UNICEM SPA EUR0.60 DI RISP(NON	12.79	12.65	12.71	4,780	0.89	7.53
0NVV	HERA SPA EUR1	2.712	2.702	2.711	93,455	-0.006	0.22
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	35.19	34.95	35.01	18,366	-0.15	0.43
0NW2	RANDSTAD HLDGS EUR0.10	52.68	52.07	52.33	93,949	0.48	0.92
0NW4	SAP AG ORD NPV	91.99	91.38	91.72	318,731	-0.49	0.53
0NW7	SIXT AG ORD NPV	66.52	66.05	66.52	912	0.69	1.04
0NW8	SIXT AG NON VTG PRF NPV	51.73	51.62	51.73	302	0.23	0.44
0NWD	ABERTIS INFRAESTRUCTURAS EUR3	17.16	17.02	17.02	2,111,356	-0.06	0.32
0NWF	AIR LIQUIDE(L') EUR5.50	108.1	107.3	107.6	109,115	0.6	0.58
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	3.507	3.482	3.507	8,452	-0.017	0.49
0NWK	BIO ALLIANCE PHARMA EUR0.25	2.040	2.040	2.040	559	-0.120	5.56
0NWV	SCHNEIDER ELECTRIC EUR8	72.56	72.27	72.27	43,388	0.40	0.56
0NWW	SKF AB SER`A`NPV	166.8	166.8	166.8	61	-10.0	5.67
0NWX	SKF AB SER`B`NPV	170.3	168.2	169.4	104,931	0.6	0.37
0NX0	TRIGANO EUR4.25678	124.5	120.5	124.5	2,110	2.8	2.26
0NX1	AALBERTS INDUSTRIES EUR0.25	39.66	39.48	39.65	44,336	-0.27	0.66
0NX2	ABB LTD CHF1.03	196.6	194.6	195.1	1,091,171	0.0	0.00
0NX3	ASM INTERNATIONAL NV EUR0.04	51.94	51.59	51.94	4,858	0.00	0.00
0NX9	REED ELSEVIER NV EUR0.07	17.86	17.71	17.71	136,550	-0.10	0.53
0NXM	UNILEVER NV CVA EUR0.16	50.57	50.22	50.40	342,792	-0.51	0.99
0NXN	UNILEVER NV EUR0.16	50.66	49.86	49.86	1,648	-0.04	0.08
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	28.40	28.21	28.21	24,547	0.08	0.28
0NXV	FALK RENEWABLES SPA EUR1	1.458	1.458	1.458	2,324	0.013	0.91
0NXX	DAIMLER AG ORD NPV(REGD)	66.58	66.08	66.28	1,374,145	-0.13	0.20
0NY3	STEF-TFE EUR1	95.98	95.98	95.98	15	5.74	6.36
0NY8	VEOLIA ENVIRONNEMENT EUR5	19.50	19.34	19.49	391,047	0.01	0.05
0NYH	EBRO FOODS SA EUR0.60	20.16	19.82	19.82	571,748	-0.30	1.49
0NYK	IMMOBILIARE GRANDE DISTRIBUZIONE EUR1	0.8740	0.8740	0.8740	7,674	-0.0070	0.79
0NYZ	BERTRANDT AG NPV	78.15	77.69	77.69	94	-0.71	0.91
0NZ7	MAYR-MELNHOF KARTON AG NPV	117.0	117.0	117.0	224	-0.6	0.53
0NZF	CEZ CZK100	434.4	433.6	434.4	10,529	0.5	0.11
0NZM	L`OREAL EUR0.20	178.4	177.6	178.1	277,703	0.0	0.00
0NZR	SOLVAY S.A. NPV	126.7	124.3	126.5	189,971	-1.9	1.46
0NZT	UCB S.A. NPV	60.37	59.25	59.88	135,020	-0.33	0.55
0NZY	ECKERT & ZIEGLER ORD NPV	34.62	34.50	34.62	35	0.20	0.57
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	65.67	65.00	65.67	1,057	0.85	1.31
0O0F	CANCOM IT SYSTEM AG NPV	62.14	61.77	62.14	804	0.48	0.78
0O0J	LEONI AG NPV	54.76	53.87	53.87	38,373	0.20	0.36
0O0N	SCHOUW & CO DKK10 SER`B`	664.0	654.0	654.0	2,853	-2.4	0.36
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	84.76	84.16	84.53	292,575	0.01	0.01
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	74.78	74.68	74.68	39	0.07	0.09
0O14	MERCK KGAA NPV	96.68	95.95	96.36	54,275	-0.21	0.22
0O1C	THYSSENKRUPP AG NPV	26.50	25.77	26.31	956,766	0.58	2.23
0O1O	VETO PROMESSES EUR2.5	53.58	53.58	53.58	123	3.66	7.34
0O1R	FRAPORT AG NPV	81.94	81.09	81.78	10,316	-0.33	0.40
0O1T	GROUPE OPEN EUR0.1666	26.30	26.30	26.30	182	1.11	4.42
0O1W	SAS AB NPV	24.80	23.80	24.49	837,875	0.00	0.02
0O26	HEINEKEN NV EUR1.60	84.77	84.11	84.35	365,904	-0.46	0.54
0O2B	GRUPPO MUTUIONLINE SPA NPV	13.20	13.14	13.20	4,325	0.20	1.51
0O2D	SARAS RAFFINERIE SARDE SPA NPV	2.075	2.040	2.075	21,988	0.007	0.34
0O2T	CFE NPV	127.9	126.5	127.9	910	0.0	0.00
0O2X	IMMSI SPA EUR0.52	0.5481	0.5481	0.5481	8,102	0.0201	3.81
0O2Y	LEMMINKAINEN CORP EUR2	25.10	24.70	25.10	2	-0.02	0.08
0O33	OENEO EUR1(REGD)	9.730	9.706	9.706	729	-0.014	0.14
0O46	NESTE OIL NPV	36.31	36.00	36.01	261,423	-0.25	0.69
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	26.23	26.06	26.14	6,499	-0.06	0.22
0O4L	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	24,478	24,454	24,454	2,614	-56	0.23
0O4N	SAF HOLLAND NPV	17.52	17.05	17.52	33,262	0.22	1.24
0O59	SANOFI-AVENTIS EUR2	82.80	82.00	82.00	120,870	0.70	0.86
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	12.04	12.04	12.04	494	-0.28	2.27
0O5H	ELEKTA SER`B`NPV	87.06	86.35	87.06	99,264	1.01	1.17
0O5V	BANCO DI DESIO E DELLA BRIANZA SPA	2.295	2.295	2.295	2,523	-0.161	6.56
0O6A	SYNTHOS SA PLN0.03	4.957	4.957	4.957	39,040	0.037	0.74
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	31.75	31.75	31.75	244	0.25	0.79
0O6Z	CDON GROUP AB NPV	19.10	19.10	19.10	167	-0.10	0.52
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	11,480	11,360	11,480	14	105	0.92
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	11,965	11,700	11,925	6,104	60	0.51
0O7A	M-REAL OYJ `B`ORD EUR1.70	5.545	5.538	5.538	4,276	0.003	0.05
0O7D	YARA INTERNATIONAL ASA NOK1.7	367.8	359.9	365.5	55,481	2.8	0.76
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	11.53	11.52	11.52	865	-0.07	0.60
0O84	DNB NOR ASA NOK10	153.4	151.9	151.9	364,267	-0.3	0.16
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	45.54	44.41	45.47	661,892	-0.30	0.64
0O8D	KGHM POLSKA MIEDZ PLN10 BR	120.7	120.7	120.7	71,000	-0.3	0.23
0O8F	KONINKLIJKE KPN NV EUR0.24	3.031	2.994	3.000	2,521,135	0.021	0.70
0O8G	MDXHEALTH SA NPV	4.901	4.901	4.901	311	0.019	0.39
0O8V	KONINKLIJKE VOPAK EUR0.50	35.99	35.51	35.51	31,131	0.00	0.00
0O8X	WIRE CARD AG NPV	74.81	74.25	74.56	26,360	1.26	1.71
0O93	HALDEX AB ORD NPV	102.7	101.7	101.7	1,021	1.7	1.67
0O98	SAVE SPA EUR0.65	21.02	21.02	21.02	297	0.05	0.24
0O9B	ALMIRALL SA EUR0.12	9.470	9.199	9.470	20,632	0.170	1.83
0O9C	COMPAGNIE DU BOIS SAUVAGE SA NPV	348.0	348.0	348.0	10	47.4	15.76
0O9P	SEMCON AB ORD NPV	52.13	52.13	52.13	5,012	-4.13	7.33
0O9Q	ALSTRIA OFFICE REIT-AG NPV (BR)	12.35	12.28	12.28	9,360	-0.09	0.73
0OA4	STORE ELECTRONIC SYSTEMS EUR2	29.27	29.27	29.27	4	-0.03	0.09
0OA7	ASSYSTEM SA EUR1	32.31	32.31	32.31	162	0.02	0.06
0OA9	NOLATO AB SER`B`NPV	387.4	386.0	387.4	52	-1.6	0.42
0OAW	MARINE HARVEST ASA NOK0.75	154.1	153.0	154.0	701,561	1.0	0.65
0OB3	VIVALIS EUR0.15	2.903	2.880	2.880	1,024	-0.040	1.37
0OBK	BIOMERIEUX EUR1	212.05	70.00	70.00	5,543	-135.88	66.00
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	35.46	35.12	35.46	58,668	-0.13	0.37
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	3.261	3.259	3.261	4,574	0.006	0.17
0OCQ	TRANSGENE NPV	3.251	3.251	3.251	458	-0.122	3.60
0OF3	BENI STABILI SPA EUR0.1	0.7224	0.7160	0.7190	77,449	-0.0030	0.42
0OF7	ENERGIAS DE PORTUGAL SA EUR1	3.267	3.245	3.263	2,252,755	-0.033	1.00
0OFC	DUTY FREE SHOPS EUR0.30	20.93	20.80	20.93	6,298	0.34	1.64
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	121.2	120.0	120.0	24,856	0.6	0.52
0OFP	NCC SER`B`NPV	212.0	208.2	209.6	160,284	1.9	0.90
0OFR	POLISH OIL & GAS PLN1	6.911	6.910	6.910	546,401	0.147	2.18
0OFU	SACYR VALLEHERMOSO SA EUR1	2.270	2.220	2.250	29,849	-0.010	0.44
0OG6	SECHE ENVIRONNEMENT EUR0.20	32.54	32.54	32.54	73	-1.46	4.30
0OGA	GEMALTO EUR1	40.59	40.18	40.28	474,271	-0.03	0.06
0OGG	PONCIN YACHTS EUR5	1.040	1.040	1.040	16	0.040	4.00
0OGK	SUBSEA 7 SA COM STK USD2	121.9	120.7	121.6	141,863	0.0	0.00
0OGQ	AMREST HLDGS N.V. EUR0.01	335.1	335.1	335.1	1,021	-3.3	0.99
0OHG	NH HOTELES S.A. EUR2	5.790	5.710	5.735	504,927	0.015	0.26
0OHL	TELEFONICA O2 CZECH REPUBLIC A.S. CZK100	273.6	273.6	273.6	2,372	2.9	1.08
0OI0	ARCHOS EUR0.50	0.6900	0.6900	0.6900	770	-0.0100	1.43
0OI4	DREAMNEX EUR0.164	5.390	5.390	5.390	19	-0.740	12.07
0OIQ	ACERINOX SA ORD EUR0.25	12.16	12.04	12.04	149,487	0.09	0.75
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	1,011	1,000	1,009	249	17	1.70
0OIY	CALTAGIRONE SPA EUR1	3.038	3.038	3.038	767	0.340	12.59
0OJA	FLSMIDTH & CO AS DKK20	419.8	417.0	419.5	9,798	10.4	2.54
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	136.4	135.7	136.4	14,179	-0.1	0.09
0OK7	AKKA TECHNOLOGIES EUR1.53	45.38	45.38	45.38	121	-0.04	0.08
0OLD	ADIDAS AG NPV	194.3	192.8	194.1	38,018	-2.8	1.40
0OLF	APERAM ORD	45.08	44.56	44.56	11,395	-0.13	0.28
0OLG	BAUER AG NPV	28.18	27.99	28.17	2,093	-0.11	0.37
0OLN	DIALOG SEMICONDUCTOR GBP0.10	39.82	38.96	39.76	89,239	0.28	0.70
0OM4	STADA ARZNEIMITTEL AG ORD	81.18	80.91	81.18	1,851	0.92	1.14
0OMB	CATTOLICA ASSICURAZIONI EUR3	7.265	7.225	7.265	9,657	0.050	0.69
0OMK	ESSILOR INTERNATIONAL EUR0.18	105.9	104.3	105.2	2,135,900	-1.3	1.18
0ON7	D`IETEREN NV NPV	35.99	35.92	35.99	1,718	-0.56	1.53
0ONG	FINMECCANICA SPA EUR4.4	15.30	15.12	15.19	80,091	0.08	0.50
0ONR	COFIDE EUR0.50	0.5938	0.5938	0.5938	4,217	0.0010	0.17
0OO9	FRESENIUS AG NPV	69.56	68.72	69.37	425,841	-0.48	0.68
0OOJ	ORDINA NV EUR0.10	1.580	1.580	1.580	179	0.038	2.47
0OP0	GILDEMEISTER AG NPV	53.23	53.00	53.23	360	0.22	0.42
0OPA	VILLEROY & BOCH NON VTG PREF NPV	18.01	17.96	18.01	30	0.01	0.06
0OPE	GECINA EUR7.50	133.5	132.6	132.6	7,776	-0.5	0.38
0OPJ	ABC ARBITRAGE EUR0.016	5.970	5.970	5.970	516	0.040	0.67
0OPS	KORIAN EUR5	27.81	27.50	27.81	48,951	-0.09	0.32
0OPY	PARROT SA EUR0.1524	11.10	10.87	11.10	2,677	0.09	0.82
0OQ0	PIERRE & VACANCES EUR10	44.75	44.75	44.75	105	-0.59	1.30
0OQJ	BEKAERT SA NPV	40.94	40.67	40.80	7,438	0.00	0.00
0OQV	FRANCE TELECOM EUR4	14.21	13.98	14.02	736,514	0.01	0.07
0OQX	GRAMMER AG NPV	52.58	51.98	51.98	6,556	0.03	0.06
0OR4	XING AG NPV	268.9	267.3	268.9	473	5.4	2.04
0P2N		18.80	18.70	18.70	90,795	-0.09	0.45
0P2W		54.49	54.06	54.20	180,321	-0.13	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.47.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,456	-5	0.08
DJI	22,413	42	0.19
SP500	2,508	2	0.06
DAX	12,569	7	0.06
FTSE	7,272	-3	0.05
NI225	20,310	11	0.05
CAC40	5,242	4	0.08
GLD	1,301	2	0.12
BDI	1,200	49	4.26
HSI	28,128	76	0.27