EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,3862,3612,3610-130.56 
!G13FTSE Europe LMS Ex Eurobloc Index602.3599.6601.50-0.40.07 
!SD11FTSE Dev Small Cap Ex US Index958.6949.9950.20-8.60.89 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,9581310.5
DJI47,632-740.2
SP5006,89100.0
INDS12,804-680.5
CAC8,201-160.2
DAX24,124-1540.6
NKY51,3081,0882.2
HSI26,346-880.3
OBX1,555-20.2
AORD9,219-770.8
TWII28,2953461.2
JKSE8,166740.9
STI4,440-100.2
ATX4,674-80.2
NZD13,40970.0
BEL4,972240.5
BVSP148,6331,2040.8