Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
0AH7BAYWA AG NPV(VINK)29.4329.2529.334560.301.03 
0AHICRCAM NORD DE FRANCE EUR3.0521.4321.3821.43836-0.150.70 
0AI4CARLSBERG `B`DKK20795.0787.6788.35,5786.00.77 
0APMDANIELI & C EUR120.7520.7020.7515,000-0.150.72 
0B4RFUCHS PETROLUB AG NPV45.9845.6145.93991-0.130.27 
0B67GALP ENERGIA SGPS EUR1 CLS`B`17.5217.3517.4144,5700.000.00 
0BJPIMPREGILO SPA NPV2.5042.4122.46896,5040.1456.24 
0BNSKESKO OYJ NPV SER`A`48.1047.2548.00420.952.02 
0BNTKESKO OYJ NPV SER`B`49.5049.2149.5019,5330.731.49 
0BQEKSB AG NON VTG PRF297.0295.0295.053-10.53.44 
0CHZQSC AG NPV1.4011.3781.401500-0.0161.13 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.3053.0553.055826-0.3139.28 
0CXCSTORA ENSO OYJ SER`R`NPV14.6114.3514.6198,3680.433.00 
0D53FINANCIERE DE TUBIZE NPV68.5068.5068.50220.630.93 
0DH7AF GRUPPEN ASA NOK0.05125.0123.5125.0600-3.02.34 
0DHCCARL ZEISS MEDITEC AG NPV73.4072.3572.5532,4080.781.08 
0DHJAUTOGRILL SPA EUR0.528.6058.3908.5936,5710.0380.44 
0DHRAGRANA BETEILIGUNGS AG NPV101.9023.4023.404-63.8573.18 
0DI7AFC AJAX NV EUR0.4512.0012.0012.008600.060.47 
0DJIALM. BRAND DKK8062.0061.8061.801,756-3.805.79 
0DJNALMA MEDIA CORP NPV7.0206.7206.7203,764-0.2904.14 
0DJVALTRI SGPS S.A. EUR0.258.3558.2818.3552,493-0.0200.24 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV96.8096.2896.70221.351.42 
0DKXAEDIFICA NPV80.8580.3080.85930.450.56 
0DLIAMSTERDAM COMMODITIES NV EUR0.4519.8419.8419.8490.180.92 
0DMEASCOPIAVE SPA EUR13.1303.0403.04030-0.0832.64 
0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.35232.3232.3232.396-0.40.19 
0DMQASTALDI EUR21.6961.6801.6893,8000.0533.21 
0DMTASTROC MEDITERRANEO SA EUR0.2137.6137.6137.6193,7830.00.03 
0DMVASSYSTEM SA EUR1196.3196.3196.34530.80.41 
0DNHATOS ORIGIN EUR199.8898.9799.6923,6160.940.95 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.50119.3117.2119.33,1833.02.58 
0DNZAUXIMINES NEW NPV(POST SPLIT)42.1742.1742.175,000-0.190.44 
0DO6AVACOM NET EUR0.1757.8657.8657.861,9621.422.51 
0DO7AVENIR TELECOM EUR0.200.23200.23200.23202,064-0.00572.40 
0DOLBIOFRONTERA AG NPV6.0905.7716.0901,6250.3405.91 
0DP0BANK PEKAO SA PLN1117.8114.3117.85,6000.00.00 
0DP4BASWARE OYJ NPV34.7430.3530.553-4.5012.84 
0DP9BANCA TRANSILVANIA CLUJ RON12.3302.1252.125246,0000.0000.00 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE165.7164.6165.7323-6.13.52 
0DPMBECHTLE AG NPV88.1587.3587.351,368-0.200.23 
0DPUBELGACOM NPV20.6920.6020.6937,1960.241.19 
0DPYBOURSE DIRECT EUR0.251.5501.5501.5506,4400.37031.36 
0DQ7BEIERSDORF AG NPV99.5798.8399.476,9181.101.12 
0DQKBETER BED EUR0.025.5785.5255.525622-0.1031.82 
0DQPBELVEDERE EUR26.4406.2376.4408420.0951.50 
0DQZBANCA GENERALI EUR122.3822.0022.155,6450.251.14 
0DRHBANK MILLENNIUM S.A. PLN19.0008.8908.89010,0000.0000.00 
0DSJBLOM ASA NOK0.168.3568.3568.35963.004.59 
0DSTBUDIMEX PLN5216.0215.5215.5400-0.90.40 
0DT2BANIF-BANCO INTERNACIONAL DO FUNCHL ORD40.9140.9140.9126-2.395.52 
0DT9BUSINESS OBJECTS SA EUR0.10(REGD)86.1185.9986.071,134-0.460.53 
0DTFBOIRON EUR168.5068.2068.30340.200.29 
0DTIBONHEUR ASA NOK1.25109.0108.8108.82,2700.40.37 
0DTKBONGRAIN SA EUR174.6574.6574.6554-0.390.52 
0DUIBASLER AG ORD NPV182.5180.6182.5640.80.44 
0DUKBIESSE EUR129.3829.3129.31130.291.00 
0DVEBORUSSIA DORTMUND KGAA NPV6.0185.9785.97817,232-0.0430.71 
0DVRBANK ZACHODNI WBK PLN10395.6347.1395.61,8700.00.00 
0DW1CREDIT AGRICOLE D`ILE-DE FRANCE58.2357.6957.69238,084-0.991.68 
0DW3CA IMMOBILIEN ANLAGEN AG NPV281.1281.1281.120.30.12 
0DW4CALTAGIRONE SPA EUR1304.4304.4304.42-0.50.16 
0DW5INTERCALL EUR1162.3162.3162.36,2000.00.01 
0DW9CAPINORDIC AS DKK0.5327.4327.4327.421.70.52 
0DWLCREDIT AGRICOLE DE TOULOUSE EUR16 CERTS8.6818.6818.6811500.1511.76 
0DX2CCB REAL ESTATE FUND REIT-SOFIA BGN147.6047.6047.602,8000.200.42 
0DX8SECHE ENVIRONNEMENT EUR0.2031.4331.4331.4334-0.020.06 
0DXGCROPENERGIES AG NPV4.7374.7034.7035490.1854.10 
0DXUCEMBRE SPA EUR0.5225.7125.5425.713,5720.702.81 
0DXVCEMENTIR SPA EUR120.5620.4620.5614,1500.301.50 
0DYDCENTROTEC SUSTAINABLE NPV12.8012.7812.80103-0.060.47 
0DYQCEGEDIM EUR0.952832.3032.3032.30510.260.81 
0DYUCONERGY AG NPV70.4870.4870.48269-0.130.18 
0DZ0CHEMOMETEC A/S DKK178.6078.6078.605458.4412.03 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2525.0825.0225.0240,5700.140.56 
0DZHCIR-COMPAGNIE INDUSTRIALI SPA EUR0.50101.1101.1101.17,090-0.80.79 
0DZJGROUPE CRIT EUR0.3671.5771.2371.574690.470.66 
0DZNLEVANTINA DE EDIFICACION OBRAS PUBL ORD10.5010.4510.50104,7410.121.18 
0DZPCALEFFI S.P.A. EUR0.5220.0120.0120.0111,467-0.532.59 
0DZTCELESIO AG NPV19.3519.3519.3582-0.110.59 
0DZUCENTRALE LATTE TORINO EUR2.0615.1315.1315.1372-0.221.41 
0DZXCOMBOTS AG NPV21.3021.3021.3090.623.00 
0E0LCOFIDE EUR0.5019.2519.0619.139540.020.12 
0E12COMROD COMMUNICATIONS ASA NOK114.2414.1914.241,8880.050.38 
0E13SYGNITY SA PLN117.0916.9617.09288,0000.090.51 
0E1SCRAMO PLC NPV17.1017.0317.031,3070.321.92 
0E1YCHARGEURS EUR1623.2623.1323.13170-0.271.15 
0E2BCSP INTERNATIONAL IND CALZ SPA EUR0.52994.5993.6993.619,722-0.20.02 
0E2NCITYCON OYJ NPV1.8221.8071.8074,7790.0060.33 
0E3CDATALOGIC SPA EUR0.5231.7831.4331.43884-0.732.26 
0E46PUBLIC POWER CORP S.A. EUR4.60142.3142.3142.32,740-0.40.26 
0E4BDELACHAUX EUR0.649.7229.7229.722600,000-0.0960.97 
0E4HDESPEC MULTIMEDIA SA EUR0.30(CR)10.3210.3210.3262,000-0.030.34 
0E4KDEUTZ AG NPV7.4337.3527.43021,4540.2253.12 
0E4QDIAGENIC ASA NOK0.053.4033.3183.40340,6610.1263.84 
0E4XDIDIER-WERKE AG NPV9.1999.1999.19959,000-0.1541.65 
0E5ADIONIC SA EUR0.30(CR)118.7118.7118.75,000-0.40.31 
0E5MDE LONGHI EUR327.2327.2027.2340.381.42 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD56.8056.8056.8014,441-0.100.18 
0E5YDNO NOK0.259.5339.5339.533368,5000.0360.38 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV58.7058.6558.65150-2.654.32 
0E6HAGOR AG ORD NPV9.7989.7989.79855,851-0.0490.50 
0E6MDEUTSCHE POSTBANK AG NPV47.1747.1747.1774,400-0.420.88 
0E6RST DUPONT EUR0.050.16500.16500.1650227-0.250060.24 
0E6YDRILLISCH AG NPV46.2746.1046.116,6040.561.23 
0E76DRAGERWERK AG NON VTG PREF NPV127.8127.8127.81,414-4.53.40 
0E77D&S EUROPE AG NPV298.6291.1292.153-3.31.13 
0E7IDUERR AG NPV103.6599.1299.7619,000-5.825.51 
0E7SDEVOTEAM SA EUR0.15108.4108.4108.41-0.60.58 
0E7ZEUROTECH SPA NPV2.4972.4972.49725,7950.52926.89 
0E80ESTAVIS AG NPV11.2911.0311.03500-0.252.22 
0E8UENCRES DUBUIT EUR0.405.6605.6605.66010.2604.81 
0E9SEKORNES NOK1(REGD)137.8137.8137.8600.90.65 
0EBQENAGAS SA EUR1.5024.0223.8423.8521,2300.030.10 
0EDBEASY SOFTWARE NPV7.4206.2706.270132-1.40018.25 
0EDENETGEM NPV90.6588.7290.652,9791.191.33 
0EDZEUROBANK PROPERTIES REAL EST INV CO COM8.3508.3508.35050,000-0.1702.00 
0EEECTS EVENTIM NPV38.4738.2238.29154,276-0.020.05 
0EEIEVN AG NPV16.4116.0716.20434-0.603.60 
0EEVEXMAR SA NPV5.8605.8605.86055-0.0801.35 
0EG8FINNAIR EUR0.857.8657.8157.815770.0981.26 
0EGHFIERA MILANO EUR15.7505.7505.750750.82316.69 
0EHBFNM SPA NPV0.58500.58500.5850100-0.067010.28 
0EHFFRED OLSEN ENERGY ASA NOK204.4304.4304.430650-0.3186.69 
0EIBFERSA ENERGIAS RENOVABLES EUR11.8931.8931.8932,508-0.0080.39 
0EIEF-SECURE OYJ NPV3.3353.3183.3181820.0050.15 
0EKELINK SOLUTIONS FOR INDUSTRY EUR232.7032.6032.70941.233.89 
0EKIGEFRAN EUR16.8906.8706.890151-0.0901.29 
0EKRGIMV NPV50.0049.1849.383-0.881.74 
0ELNBOURBON SA NPV5.2115.0585.100456-0.2053.86 
0ELVGUERBET EUR457.9057.8057.801-0.350.60 
0ENFHARTMANN BRODRENE DKK20374.0374.0374.01303.00.81 
0EOFHEXAGON COMPOSITES ASA NOK0.1025.4524.0024.003,734-1.004.00 
0EPWHOCHTIEF AG NPV138.8137.5138.44,940-0.60.40 
0ES0ICT AUTOMATISERING EUR0.1014.6514.6514.6519-0.281.88 
0EUHINDUS-HOLDING AG NPV54.1053.7053.806930.300.56 
0EVEINTEROIL EXPLORATION & PRODUCTION6.0506.0506.0501,479-1.30017.69 
0EVIINNATE PHARMA A EUR0.054.6974.6814.6978850.1563.44 
0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON2.5472.5062.5405570.0210.83 
0EW1ISRA VISION AG NPV55.0054.6554.6512,6770.601.11 
0EWDINTERPUMP GROUP EUR0.5226.5526.2526.257-0.291.09 
0EX7JENOPTIK AG NPV33.3632.9333.068,2790.290.88 
0EXGJERONIMO MARTINS SGPS EUR1.13.1413.0213.0321,3280.070.54 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV31.2330.7230.9911,4820.060.19 
0EYGKBC GROUPE SA NPV63.4862.6362.6821,708-0.040.06 
0F07KAUFMAN & BROAD EUR0.2644.4243.8844.322,6380.240.54 
0F08KONGSBERG GRUPPEN ASA NOK5152.8151.0152.813,9732.91.93 
0F0JKITRON ASA NOK19.9229.6809.68019,2660.6457.14 
0F1NKWS SAAT AG NPV337.6337.3337.3202.50.75 
0F1ULACROIX INDUSTRIES NPV26.7026.7026.701-0.351.30 
0F27LASER INVESTMENTS PUBLIC EUR0.0627.3827.3827.38227.1110040.74 
0F29LASSILA & TIKAN ORD NPV17.5616.1616.161,392-1.237.07 
0F2QLA DORIA SPA EUR1.2210.1210.1210.12370.000.00 
0F2SLINEDATA SERVICES EUR136.1535.5335.53400-0.401.11 
0F2ZLEIFHEIT AG NPV18.7818.5818.7415,003-0.170.90 
0F4IKLEPIERRE EUR1.4031.6331.4531.4745,150-0.140.44 
0F4OLOTUS BAKERIES ORD NPV2,5412,5412,54175-793.02 
0F55LANNEN TEHTAAT OYJ EUR212.2912.2512.251,334-0.100.81 
0F58GRUPA LOTOS SA PLN158.7020.5058.704120.000.00 
0F6IMANUTAN INTERNATIONAL EUR279.5079.5079.5023.504.60 
0F6LMAUREL & PROM EUR0.775.8445.8445.8441,3000.0240.41 
0F7FDURO FELGUERA EUR0.50.23680.23680.23685,868-0.076224.35 
0F89METSO OYJ NPV1.7030.2429.9930.0613,7830.401.33 
0F8AMETRO AG NON-VTG PREF NPV7.0506.7807.050240-0.1502.08 
0F8TMAISONS FRANCE CONFORT NPV46.5546.5546.5580-0.080.17 
0F8VMGI COUTIER EUR822.2222.2222.221,2950.090.41 
0FA0MELEXIS NPV76.2875.5075.58507-0.300.40 
0FB0MOTA ENGIL SGPS EUR12.8402.8102.8401940.0732.62 
0FBMMICRO SYSTEMATIONS NPV SER`B`83.0083.0083.00967-0.420.50 
0FBSMOBISTAR NPV12.8712.5112.618740.100.80 
0FC9MTU AERO ENGINES INVEST NPV (REGD)190.5189.1190.021,8282.61.36 
0FDTNEMETSCHEK AG ORD NPV127.6127.1127.111,267-0.60.47 
0FE8NEUROSEARCH DKK204.4994.4994.4994,0000.0992.24 
0FF9NORDIC SEMICONDUCTOR NOK0.0549.6049.1849.6085,1401.202.48 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.237.0836.7636.7628,7650.070.19 
0FG8AUDI AG NPV736.0720.0720.025-12.01.64 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.10259.1257.1258.79,98810.24.10 
0FGLNEXUS AG NPV26.8526.2526.35100,3350.200.76 
0FH7OHB TELEDATA AG NPV33.3333.2033.334221.183.65 
0FHPOLAV THON EIENDOMSSELSKAP NOK10150.1148.3150.132-1.40.92 
0FHSOLVI SER`A`EUR232.8531.8532.2031-0.902.72 
0FI1OPAP SA EUR0.30(CR)10.659.4810.6527,7370.000.00 
0FI5OPERA SOFTWARE SA NOK0.0219.2018.9819.1241,9710.412.19 
0FINORKLA ASA NOK1.2571.5671.0071.0054,1970.781.11 
0FIWOSSUR HF ISK129.7529.7529.754282.077.48 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.11.5010.8511.5017,8160.000.00 
0FJ8OUTOKUMPU OYJ `A`NPV5.1725.1065.117183,9730.0440.86 
0FJCPATRIZIA IMMOBILIEN AG NPV17.7917.6017.732,1830.352.01 
0FM1PIAGGIO & C SPA EUR0.522.0001.9832.0001,539-0.0020.10 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25109.497.6109.443,2080.00.00 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN140.3539.7940.35112,3040.000.00 
0FNZPONSSE NPV29.6328.7529.53766-0.250.84 
0FPBPARIS ORLEANS EUR231.6331.5431.63620.501.61 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.21620.21200.2162112,515-0.00863.83 
0FQIPUBLICIS GROUPE SA EUR0.4056.1755.6655.7815,903-0.260.46 
0FQNPUNCH INTERNATIONAL NPV6.0506.0506.0501350.98119.36 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV128.8128.4128.821.31.02 
0FQSPESCANOVA SA EUR60.85020.85020.8502800-0.01181.37 
0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR216.7016.7016.70212-0.010.03 
0FRIQUANTEL EUR315.5915.5615.59785-0.020.13 
0FRJRATIONAL AG NPV669.0665.6666.02976.81.02 
0FS8RENEWABLE ENERGY CORP AS NOK10.76650.76000.7665421,0000.00600.79 
0FSNRESILUX NPV151.6151.6151.6135.03.38 
0FSORETAIL ESTATES NPV77.5077.1577.501,5730.200.26 
0FT3RIBER EUR0.163.5003.5003.50024-0.0250.71 
0FTQRISANAMENTO(SOC PEL)DI NAPOLI SPA0.02730.02730.0273149,7500.00000.00 
0FUZRWE AG(NEU) NON VTG PRF NPV17.5017.2917.291,6730.060.35 
0FV0METALEUROP SA EUR3.818.3278.3278.327150-0.2042.39 
0FWYSALMAR ASA NOK0.25433.0424.9430.972,4716.31.48 
0FYMSECURIDEV EUR1562.0062.0062.002050.600.98 
0G0WSIAS EUR0.5012.0611.8212.06612-0.342.74 
0G0XSILICON SENSOR INTERNATIONAL AG NPV20.0019.9820.004,1070.000.00 
0G15KOENIG & BAUER AG NPV61.0660.2960.609660.200.33 
0G1TSOLUCOM SA NPV154.3154.3154.3807-0.70.45 
0G29SEMPERIT HLDGS AG NPV15.5015.5015.50582-0.905.49 
0G2XSOFINA NPV165.6164.6164.9190.00.00 
0G2ZSOLSTAD NOK26.0256.0056.0254,4000.1352.29 
0G33SOLAR A/S `B`DKK100398.0398.0398.0662-1.40.35 
0G3TSO PA F SPA EUR0.5070.0069.9970.00103,9450.000.00 
0G4LSCHNEIDER TECHNOLOGIES AG NPV0.60700.60700.6070587,705-0.03665.69 
0G5BSTO AG NON VTG PRF NPV100.5100.2100.57091.00.95 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS51.4051.4051.4080.400.78 
0G68KENDRION N.V. EUR232.1030.9031.1563,1630.190.60 
0G6TSYMRISE AG NPV78.2677.6577.8718,7440.350.45 
0G77SALZGITTER AG ORD NPV38.8838.4638.5310,7840.681.78 
0G79STOLBERGER TELECOM AG ORD NPV380.0380.0380.0743-1.40.38 
0G7BSUDZUCKER AG NPV12.1412.0912.092,8830.040.35 
0G8CTELENOR ASA ORD NOK6164.2161.9164.254,7343.72.29 
0G8ZTOMORROW FOCUS AG NPV3.6503.5953.65016,102-0.0631.68 
0G91TREVI FINANZIARIA INDUSTRIALE EUR0.500.34350.34350.34355,215-0.01955.37 
0G99THROMBOGENICS NPV7.1887.1887.18856-0.2273.06 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.526.3056.2606.305740.0500.80 
0G9WGESTEVISION TELECINCO SA ORD EUR0.56.4176.3796.41785,7020.0400.63 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.52720.52460.52721,397-0.00140.26 
0GAFTELENET NPV45.4945.1645.441,0740.711.59 
0GB6TECHNOPOLIS OYJ NPV3.9783.8853.9785510.0751.92 
0GC8TAKKT AG NPV15.0415.0015.031,9400.352.38 
0GDHULRIC DE VARENS NPV63.0561.5062.406,520-0.500.79 
0GDRUNIQA VERSICHERUNG AG NPV8.2808.2338.2802,046-0.0380.45 
0GDUUNIPETROL CZK100164.6161.2161.21,099-3.82.32 
0GE4UNITED INTERNET AG NPV45.2044.4345.1352,0501.423.25 
0GEAUZIN UTZ AG NPV14.8214.8214.8215,0151.249.13 
0GEDVISCOM AG NPV21.5021.4021.5016-0.200.92 
0GEGVAISALA NPV`A`19.4719.3819.3860-0.080.39 
0GF6VEIDEKKE NOK0.581.5080.8081.10565-2.152.58 
0GJKWASHTEC AG NPV75.7574.6575.752061.852.50 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV19.7719.7219.774320.291.46 
0GJSXILAM ANIMATION EUR0.1044.6943.7344.697972.004.68 
0GKAYIT OYJ NPV5.6405.5855.64016,5610.1382.50 
0GM2LEROY SEAFOOD GROUP NOK162.5561.8662.09448,5940.390.63 
0GMGADDNODE AB SER`B`NPV100.1100.1100.11,7580.10.06 
0GN6ARGAN EUR245.0745.0745.07410.160.35 
0GNKKNOW IT ORD NPV172.8172.8172.846-3.21.80 
0GNMREZIDOR HOTEL GROUP AB NPV35.8334.9435.834,731-1.002.71 
0GNXGUNNEBO AB NPV27.4527.3027.30564-0.130.48 
0GO4SWEDISH MATCH AB NPV527.7525.0527.715,7760.60.11 
0GOXPOLYTEC HOLDING AG EUR110.8710.8010.841080.060.51 
0GOZDATATRAK HLDGS EUR0.232937909.5909.5909.527.00.78 
0GP0KLOVERN AB NPV704.4704.4704.496-51.56.81 
0GP7MEDIVIR SER`B`NPV36.0136.0136.014900.200.54 
0GQECLAS OHLSON AB SER `B` NPV78.8678.6078.6012,953-0.100.13 
0GQUACTIVE BIOTECH NPV4.1014.1014.1015,0000.63818.43 
0GRGKUNGSLEDEN NPV69.8569.1969.8516,9420.901.31 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH555.0542.5548.81,1671.30.23 
0GRPBIOTAGE AB NPV123.2122.8123.23,6620.00.00 
0GRXHEXAGON AB SER`B`NPV534.2529.2529.831,9411.20.23 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV119.3118.5118.5371-0.10.08 
0GSEMIDELFART SONESSON AB SER`B`NPV73.0373.0373.03127-1.682.25 
0GT1CASTELLUM AB SEK0.50162.1160.7161.448,7151.50.94 
0GTICRCAM BRIE PICARDIE (2EME DU NOM) EUR524.6024.4024.40280-0.200.81 
0GTMDIOS FASTIGHETER AB NPV57.4556.8556.854,5220.100.18 
0GTNBIOGAIA AG SER`B`NPV468.5468.5468.51,60828.56.47 
0GTOKAPSCH TRAFFICCOM AG NPV40.0340.0340.03100.421.05 
0GTRHUSQVARNA SER`B`NPV73.4872.3973.45206,1861.952.73 
0GUOCTT SYSTEMS NPV196.8196.8196.8380-0.40.21 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV95.7895.7895.781231.121.18 
0GVSCATENA AB NPV191.8191.8191.850-2.91.50 
0GW0NOBIA AB NPV65.7565.4365.4326,2860.200.31 
0GW3HUFVUDSTADEN AB SER`A`NPV140.3139.8140.316,6582.01.45 
0GW8GRIEG SEAFOOD NOK195.8895.3095.883,3512.002.13 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV298.8295.2297.411,2312.00.68 
0GWLSAAB AB SER`B`NPV409.7407.1407.919,4927.61.89 
0GWSBILLERUD AB NPV105.8104.2104.760,3731.51.45 
0GXBBIALETTI INDUSTRIE EUR0.250.33550.33550.33551,026-0.107524.27 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV311.6310.0311.312,8841.00.32 
0GY8AEFFE SPA EUR0.252.8102.7952.7954,000-0.2137.09 
0GYMACKERMANS NPV(POST SPLIT)158.1156.7156.73092.21.39 
0GYQVARTA AG NPV23.3223.3223.323,4490.110.49 
0GZBPROBI AB NPV434.1422.5422.5363-0.60.14 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST23.8322.4622.4647-1.004.26 
0GZVGETINGE AB SER`B`NPV98.3197.9698.3153,5960.240.24 
0GZXDIASORIN S.P.A. EUR193.3087.6091.3811,0174.455.12 
0H00BANCO DE SABADELL SA EUR0.1251.3461.3321.3444,236,1190.0110.83 
0H0GSWECO AB SER`B`NPV235.3232.2235.33951.60.68 
0H0LROTTNEROS AB ORD NPV11.2511.2511.25432-0.070.59 
0H13INDUSTRIVARDEN AB SER`A`NPV194.6193.2193.23,5870.90.47 
0H14NET INSIGHT NPV SER`B`3.3853.3853.3851,124-0.49212.69 
0H19OREXO AB NPV44.2944.2944.291,4512.596.22 
0H2WBERGS TIMBER AB SER`B`NPV3.4493.4493.449286-0.0411.17 
0H2ZFASTIGHETS BALDER AB NPV254.4253.6253.717,0492.10.83 
0H30INDUTRADE AB NPV231.2228.5228.59,9800.40.18 
0H34SKISTAR AB SER`B`NPV209.5208.6209.51444.52.20 
0H38PRICER AB SER`B`NPV12.2612.2612.265920.060.52 
0H3QDEUTSCHE POST AG NPV(REGD)31.3130.8331.30251,1670.581.89 
0H3TDEUTSCHE BOERSE AG NPV112.3112.0112.155,6300.80.72 
0H3XLINDE AG NPV175.1173.2174.93,8521.60.92 
0H4ADEUTSCHE LUFTHANSA AG NPV23.5823.1923.31202,8010.170.73 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD12.3112.0012.2577,3820.342.83 
0H59ACCOR EUR343.5343.1843.32118,5040.220.50 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.88250.86350.87923,889,809-0.00380.43 
0H6GENI EUR113.9113.9113.912290.443.25 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.60540.59680.6033823,5200.00370.62 
0H6NHOLMEN AB SER`B`NPV17.0617.0617.06200-2.2711.74 
0H6TSWEDBANK AB SER`A`NPV209.5207.0207.074,1830.70.31 
0H6XTELIASONERA AB NPV42.3742.0542.37382,9710.150.36 
0H7BWINCOR NIXDORF NPV56.5556.5156.5510.000.00 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)9.8849.7109.783536,7520.0250.26 
0H7ILANXESS AG NPV68.6868.1068.4912,6251.362.03 
0H7OBANKINTER SA EUR0.30(REGD)7.6797.5877.67982,0490.0030.04 
0H8XLOCINDUS EUR5.7568.9168.4568.64602-0.640.93 
0H9PINTRUM JUSTITIA AB NPV240.8237.9240.444,9241.80.73 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV85.8884.9485.7269,0530.760.89 
0HA0RWE AG(NEU) NPV`A`21.3220.9721.21188,1500.221.02 
0HA3MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)4.9504.9504.950138-0.3005.71 
0HA5ABERTIS INFRAESTRUCTURAS EUR335.8435.4135.841521.614.70 
0HA8CORPORACION FINANCIERA ALBA EUR148.3548.0048.3554-0.150.31 
0HA9INDRA SISTEMAS S.A EUR0.20'A'10.6710.5810.5827,578-0.040.33 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR111.1611.0611.161,3680.292.67 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD34.9534.6734.9539,3210.561.63 
0HAFNOKIA CORP NPV0.064.6304.5904.596802,0330.0320.69 
0HAGSAMPO SER'A'NPV43.7343.4243.6248,1500.410.94 
0HAHFORTUM OYJ EUR3.4021.2020.9921.0654,2550.130.60 
0HAICREDIT AGRICOLE EUR311.9111.7811.84111,3350.020.16 
0HALCARREFOUR EUR2.583.5883.5883.581760.931.12 
0HANBOUYGUES EUR136.7536.5336.6614,5920.210.58 
0HAOSUEZ EUR2193.6193.6193.63,9626.03.22 
0HAQSANOFI-AVENTIS EUR2155.8154.4154.44,400-1.50.94 
0HARAXA EUR2.2921.6221.5121.52100,3170.000.01 
0HATPERNOD-RICARD NPV140.0139.2139.511,3360.40.29 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30300.4295.3299.935,8813.51.17 
0HAVSODEXHO ALLIANCE EUR464.6764.6764.6768-1.342.03 
0HAZCAP GEMINI EUR8112.8111.8112.725,3511.81.60 
0HB0CANAL PLUS EUR0.7575.2075.2075.2024-0.931.22 
0HB1CASINO GUICHARD-PERRACHON EUR1.5331.0030.8430.9365,2020.120.37 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)25.1525.0625.1119,2340.210.84 
0HB4DASSAULT SYSTEMES SA EUR1134.9132.1134.711,5482.92.22 
0HB5BNP PARIBAS EUR251.6051.0351.3364,3560.130.24 
0HBAEDF EUR0.5013.4213.3513.3891,7370.030.22 
0HBBARKEMA EUR1030.2430.1830.217380.561.89 
0HBCINTESA SANPAOLO SPA EUR0.522.2032.1612.1851,421,5620.0050.24 
0HBFMEDIOBANCA SPA EUR0.508.5288.4468.51263,7650.0891.06 
0HBHRCS MEDIAGROUP EUR1164.5164.5164.5522.41.47 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.31350.31350.313548-0.01554.71 
0HBPHENNES & MAURITZ AB NPV 'B'128.9127.5127.7469,509-0.60.48 
0HBQSKF AB SER`B`NPV72.6772.3372.3343-0.720.99 
0HBTSKANSKA AB SER'B'NPV166.6165.0165.4196,1260.50.32 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV96.6096.0896.08121,4300.400.42 
0HC0SANDVIK AB NPV158.7156.4158.0349,2082.41.54 
0HCRNOBEL BIOCARE AG CHF2226.3226.1226.21,0481.40.64 
0HDJMEKONOMEN AB NPV158.6157.0157.46,4890.70.45 
0HDPD/S NORDEN DKK198.1597.5298.155062.052.13 
0HDQSYNERGIE EUR539.2538.9339.258591.052.75 
0HDYGOLAR LNG COM STK USD1.0023.8823.8823.88848-1.857.19 
0HE2EPICEPT CORP COM STK USD0.000162.4362.4362.431360.951.55 
0HE6NYSE EURONEXT INC COM STK USD0.0138.3838.3838.382-0.140.37 
0HEQC.M.B.(COMPANY MARITIME BELGE) NPV11.9111.9111.91158,9960.000.01 
0HEXEADS(EURO AERONAUTIC DEFENSE SPACE) EUR1118.3118.3118.324,786-1.51.25 
0HEZEAST CAPITAL EXPLORER AB NPV97.2096.6397.202930.700.73 
0HFDGREENTECH ENERGY SYSTEMS DKK58.0438.0438.0433820.1431.82 
0HFJHAMBURGER HAFEN UND LOGISTIK AG NPV14.5414.5414.54251-0.020.14 
0HGCPORSCHE AG NON VTG PRF NPV42.3142.3142.3166-0.310.73 
0HGQSTAR REEFERS INC COM STK USD0.011.5301.5301.5301660.0302.00 
0HGZTOWER GROUP A/S DKK10151.2151.2151.272,000-0.30.20 
0HHISURTECO SE NPV22.4222.1922.404630.632.87 
0HHTSAF MAGELAN AD BGN110.2110.2110.212900.060.60 
0HHUSIRAGA EUR3.7523.6723.6723.67100.241.03 
0HITIBERDROLA SA EUR0.756.5226.4826.513882,184-0.0010.02 
0HIYBOLSAS Y MERCADOS ESPANOLES EUR3.2336.9036.9036.90170.300.82 
0HJCVILMORIN ET CIE EUR15.2559.2557.9559.25321.001.72 
0HJFABB LTD CHF2.50(REGD)132.4132.2132.217,475-0.30.20 
0HJIS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS141.1141.1141.1531.00.71 
0HJLICADE EMGP NPV762.8762.8762.8809.61.28 
0HK4COMPAGNIE FINANCIERE RICHEMONT SA34.6734.6734.6725-0.431.22 
0HK8HEAD NV EUR0.011.5801.5801.5802,4410.1107.48 
0HKENOVARTIS AG CHF0.50(REGD)60.1558.7560.1510-6.9110.30 
0HKHSWISSCOM AG CHF1(REGD)51.0651.0651.0675,3000.210.41 
0HKTTHEOLIA EUR114.2114.2114.2136-0.694.62 
0HL5TRDNJAVA HLDG DD NPV40.7840.7740.784500.561.39 
0HL8WALLENSTAM SER`B`NPV7.3707.3707.370900.68010.17 
0HLEFAIR VALUE REIT-AG NPV5.1005.1005.100150-0.2805.20 
0HLQTAG TEGERNSEE IMMO AG NPV53.0753.0753.0773-0.140.26 
0HLUEURONEXT AMSTERDAM EUR650.1649.6549.652062.655.64 
0HM0VGP NV EUR0.01466.2066.2066.205871.622.50 
0HMMDOF ASA NOK27.4677.4677.46715,755-0.5286.60 
0HN1ROYAL CARIBBEAN CRUISES COM STK USD0.0147.7947.7547.752,492-0.791.63 
0HN3S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS47.0147.0147.01135-0.561.18 
0HNFGAM DIVERSITY INC COM SHS NPV USD2.5802.5802.5801,811-0.0100.39 
0HNHBOUSSARD & GAVAUDAN HOLDING EUR0.000155.0055.0055.0023-1.783.14 
0HNZARSEUS NV NPV16.4016.2316.308,1940.362.26 
0HOHCOFINIMMO ORD NPV158.2158.2158.2350.00.00 
0HOJCOMPUGROUP HOLDING AG NPV70.7970.7970.791000.260.37 
0HOVINTRACOM HLDGS SA EUR1.4112.2812.2812.284800.000.01 
0HOYKONGSBERG AUTOMOTIVE ASA NOK0.5034.1434.1434.14141.053.17 
0HQNALCOA INC COM STK USD193.4593.4593.45320.790.85 
0HQRALFA LAVAL AB NPV60.8960.8960.8940-1.562.50 
0HQUCOLRUYT SA NPV48.3648.1248.2374.5910.53 
0HQWSTALLERGENES EUR0.9595.9894.6895.662,5193.433.72 
0HQYSECURITAS AB SER`B`NPV188.7188.7188.755-1.20.65 
0HR3DUNI AB SEK10108.2108.2108.231-3.02.67 
0HRJSSAB(SVENSKT STAL)AB SER`A`NPV72.6972.6972.69350.330.46 
0HRRSTALLERGENES EUR0.9535.3435.3435.34710.120.34 
0HRVGLASTON OYJ NPV43.6043.4143.606,600-0.461.04 
0HRZL`OREAL EUR0.2023.4723.4623.47592-0.170.70 
0HT4FIAT SPA DI RISP EUR5(NON CNV)99.9299.9299.92755.415.73 
0HTKATMEL CORP COM STK USD0.00118.2518.2518.2570-2.8313.42 
0HTPVOLVO(AB) SER`B`NPV150.1149.7150.055,6821.61.08 
0HTSINTEX RESOURCES ASA NOK0.52.2092.2092.2093,115-0.29511.78 
0HTXZUMTOBEL AG EUR1022.6922.6922.69134-0.030.13 
0HTZCOFINIMMO ORD NPV27.7527.7527.7572-0.622.18 
0HV2HERMES INTERNATIONAL NPV550.4547.4550.24,1274.90.90 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR2112.8112.0112.035-0.40.36 
0HVAHAULOTTE GROUP EUR0.1311.5311.5311.535-0.504.19 
0HVBINGENICO EUR1139.2139.1139.1222-0.40.29 
0HVFTESFRAN EUR2028.2228.2228.22450.612.21 
0HVPROYAL CARIBBEAN CRUISES COM STK USD0.0123.7823.7123.786630.331.42 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5010.0179.9729.99619,7830.0360.36 
0HW4SECURITAS AB SER`B`NPV302.3302.3302.3755.41.81 
0HWGNYSE EURONEXT INC COM STK USD0.0143.0343.0343.03145-2.655.80 
0HWLUNIPETROL CZK1004.6304.6304.6302,0000.1302.89 
0HX7NORDIC SERVICE PARTNERS HLDGS AB NPV11.8810.2710.941,435-3.1122.14 
0HX8WEST SIBERIAN RESOURCES SDR EACH REPR I46.6146.5646.611851.673.71 
0HXBTENARIS S.A. USD114.7514.5314.6176,1050.100.71 
0HY2CEMENTIR SPA EUR16.2656.2306.2651910.0600.97 
0HYISIMULATION ANALYSIS & FORECASTING42.3642.3642.361-1.192.73 
0HYRPANAYIDES CONTRACTING EUR0.34110.9110.9110.951.91.77 
0HZCEURAZEO ORD NPV65.6564.6065.3352,9890.350.54 
0HZDWENDEL INVESTISSEMENT EUR4126.8125.2126.67233.22.55 
0I0BABC ARBITRAGE EUR0.0162.2002.2002.2005000.1004.76 
0I0HPISCINES DES JOYAUX EUR3.0910.2410.2410.24585-0.010.10 
0I0NFAUVET-GIREL(ETABL.) EUR813.5013.5013.50200-0.473.36 
0I0TORAL HAMMASLAAKARIT NPV170.8170.8170.829120.313.50 
0I14SANOMA WSOY OYJ NPV52.4652.4652.464950.711.37 
0I1WROYAL CARIBBEAN CRUISES COM STK USD0.01115.3115.3115.3352.01.78 
0I2RATLANTIA SPA EUR118.4817.4618.211,620,054-1.135.84 
0I2TI.T.B. NPV143.1143.1143.16,708-5.43.65 
0I3FVIENNA INSURANCE GROUP NPV32.2332.2332.232980.431.35 
0I3IATLANTIC AIRWAYS P/F DKK100254.8254.8254.87-5.52.13 
0I3QBARCO(NEW) NPV12.5312.5312.5332-1.4810.56 
0I3TCATERING INTL SERVICES CIS EUR0.80113.1113.1113.1250.60.51 
0I3ZDEUTSCHE EUROSHOP AG NPV30.0029.8629.956,9390.030.10 
0I47DRAGERWERK AG NON VTG PREF NPV226.9226.9226.9116.22.80 
0I4PSTOREBRAND ASA `A`NOK515.8515.8515.858160.231.48 
0I4QST MICROELECTRONICS EUR1.0447.3647.2647.34260.210.45 
0I4XSODEXHO EUR444.8944.8444.841400.741.68 
0I50ELMA HOLDING EUR0.0938.7938.7938.79310.200.52 
0I5OBERGMAN & BEVING AB SER B NPV98.0098.0098.001362.702.83 
0I5PGLASTON OYJ NPV11.9211.9211.92125-0.282.30 
0I5QPUNCH GRAPHIX NV EUR416.2416.2416.2430-0.492.93 
0I5ZALFA LAVAL AB NPV25.6525.6525.65430-317.6092.53 
0I6QDELHAIZE FRERES ET CIE(LE LION)SA NPV108.5108.4108.42002.92.74 
0I77CEE IMOTI REIT BGN1108.3106.5106.57,6280.40.38 
0I8YELISA OYJ NPV37.0936.7436.741,723-0.060.15 
0I9LSSAB(SVENSKT STAL)AB SER`A`NPV157.1157.1157.1684.93.24 
0IAHSECURITAS AB SER`B`NPV161.1160.3160.978,9021.60.97 
0IAXDASSAULT AVIATION EUR81,5461,5291,53666150.99 
0IB0ARKEMA EUR10107.2106.1106.611,2041.51.43 
0IB6ANDRE TRIGANO EUR413.6813.6813.6820,0000.030.24 
0IB7EUROPACORP EUR0.341.7311.7271.7311,2000.0814.93 
0IB8ALES GROUPE EUR27.8907.7297.89010,700-2.23022.04 
0ICPCELL THERAPEUTICS INC COM STK NPV83.2982.8983.193,7521.321.61 
0IDAPIXELPARK AG NPV12.7012.7012.70135-0.755.56 
0IDUDOCKWISE LTD USD055.0055.0055.0014,803-0.631.13 
0IE3MOLMED SPA NPV0.43200.41350.41351,800-0.02505.70 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR118.4018.3018.4010.050.27 
0IEFSONAE CAPITAL SGPS SA EUR10.92590.87350.87351,889-0.05956.38 
0IFMPOL-AQUA S.A. PLN113.7513.4013.75215-1.057.09 
0IFRPETROLINVEST S.A. PLN102.9402.9402.9407,0070.34013.07 
0IGAORIOLA-KD CORPORATION SER`B`NPV56.7656.7656.761-0.781.35 
0IGFNEXANS EUR128.2427.6827.8912,9960.451.64 
0IH3KOMERCNI BANKA CZK50012.8312.6712.67614-0.755.59 
0IH4CELL THERAPEUTICS INC COM STK NPV38.9038.9038.9059-1.152.88 
0IHKNATIXIS EUR1.6 (POST SUBDV)5.8775.8145.87761,4310.0490.84 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)153.2152.8153.25151.20.79 
0IHZTIETOENATOR OYJ ORD NPV44.9844.9844.98500.300.67 
0II2KONE OYJ NPV ORD `B`46.9045.8746.8062,7161.352.96 
0II4GREENERGYCAPITAL SPA NPV440.1440.1440.1143.70.84 
0IIDPARIS RE HLDGS LTD CHF9.727.9107.8807.8907,5740.1191.53 
0IIFVIVENDI EUR5.521.8721.4721.81194,9440.431.99 
0IIHPPR EUR4465.6454.7462.918,4299.72.14 
0IIMBALKANKAR REKORD AD BGN147.0247.0247.021502.154.79 
0IJOMEINL EUROPEAN LAND EUR5(AUST CERT)19.4019.4019.40925-0.462.31 
0IJVALITA LTL193.0893.0893.08201.301.42 
0IJWZENTIVA NV ORD EUR0.016.0106.0106.010613-2.48029.21 
0IK2NEOHIM AD BGN160.0360.0360.03873.626.42 
0IKHKOMERCNI BANKA CZK500940.0936.5940.03,1880.00.00 
0IKJWARTSILA OYJ ABP EUR3.518.2418.0318.1746,6200.372.09 
0IL0DEVIN AD DEVIN BGN11.5501.5501.5504,7340.0503.33 
0ILIFLUIDRA SA EUR112.1812.1212.124,9080.252.11 
0ILWLYXOR INTL ASSET MANAGEMENT LYXOR ETF103.0103.0103.06,457-0.40.36 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV89.6389.2689.262,7920.440.50 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV24.1324.0524.13337-0.321.31 
0INBST MICROELECTRONICS EUR1.0417.1216.8716.99586,3960.160.92 
0INDDUNAV HOLDING JSC BGN1140.0140.0140.0364.23.11 
0INSMEINL EUROPEAN LAND EUR5(AUST CERT)21.2121.2121.2116-0.090.42 
0IO2KUHNE & NAGEL AG CHF1(REGD)26.0926.0926.0956-0.180.69 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4545.3345.3345.3370-1.262.70 
0IP9PAGES JAUNES EUR0.279.6279.6279.624100.470.59 
0IPCGALAPAGOS NV ORD NPV5.2005.2005.200138-0.4007.14 
0IPDMOBOTIX AG NPV (REG)98.1197.6997.76230.830.86 
0IPTAKER SOLUTIONS ASA NOK217.3117.2417.242,7250.301.77 
0IPYAUBAY TECHNOLOGY EUR0.5038.5138.5138.512761.123.00 
0IQCPETAR KARAMINCHEV AD BGN155.9355.9355.93456.9314.14 
0IQUMERCIALYS EUR115.0014.9414.942,158-0.010.03 
0IR9BULGARIAN HOLDING CO BGN176.9076.9076.901161.692.25 
0IREHYDROPNEVMOTEHNIKA JSC BGN280.0680.0680.0680-0.380.47 
0IRFEVOTEC AG NPV20.4820.3020.4326,4660.130.64 
0IRKALTAREA NPV183.1181.4183.1913.01.67 
0IRNASSYSTEM SA EUR154.0053.9253.97637-3.456.01 
0IT3SCOR EUR7.87697235.1734.6235.15156,090-0.461.29 
0ITSINDUSTRIALEN KAPITAL HLDG AD BGN131.3531.3431.3471.143.77 
0ITVZENIT AGROHOLDING AD BGN1131.8131.7131.725-3.42.54 
0IU8SAFRAN S.A. EUR0.20108.0107.4107.749,6011.00.89 
0IUJINTER PARFUMS EUR 339.1539.0839.158160.100.25 
0IUQCNP ASSURANCES EUR419.9819.8719.9021,258-0.110.55 
0IUVTOTAL GABON ORD USD17137.7137.7137.785-0.60.44 
0IV3GRAND HOTEL VARNA BGN13.8903.8603.860200.0802.11 
0IVJLECTRA EUR1.522.5022.4022.502780.301.35 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL88.2087.2788.202,685-0.700.79 
0IW3SVINEKOMPLEKS NIKOLOVO AD BGN121.1721.1721.177-0.542.49 
0IW5THALES EUR3116.5115.2116.310,1141.41.17 
0IW7THOMSON SA EUR3.75118.0118.0118.0530.60.53 
0IWKALTRAN TECHNOLOGIES EUR0.509.3739.2439.373227,1250.3283.62 
0IWVVAN DE VELDE ORD NPV28.9028.9028.90340.050.17 
0IX0GENERALE LOCATION EUR424.1024.1024.104040.030.13 
0IXTLATECOERE EUR24.0384.0004.0001540.0000.00 
0IXYFONCIERE LYONNAISE EUR258.8058.2058.40190.601.04 
0IXZBOLLORE SA EUR164.1534.0804.14724,1730.0882.17 
0IY1ATRIA EUR1.709.5229.1059.105117-0.3603.80 
0IYFIDEAL GROUP SA PREF SHS EUR1.5027.5827.5827.58257-2.739.00 
0IYGAF AB SER`B` NPV31.5531.5531.55799-0.892.76 
0IYSPIRELLI & CO SPA EUR0.525.1995.1995.1994,862-0.4417.82 
0IZ8HENKEL AG & CO KGAA NPV(BR)97.9096.0497.6024,0162.302.41 
0IZBCREDIT SUISSE GROUP CHF0.0416.4016.4016.401800.281.74 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV111.0108.3110.843,7133.22.95 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`5.8315.8315.8314,0000.0210.36 
0J03RETELIT SPA NPV1.3691.3591.3699,1470.0040.29 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG28.9528.6028.952,381-0.180.60 
0J1GGREENERGYCAPITAL SPA NPV94.6594.3294.65840.070.07 
0J1NSPAREBANKEN NORD NORGE NOK5065.6065.3965.602751.602.50 
0J1RRYTU SKIRTOMIEJI TINKLAI LTL1129.4129.4129.46-0.20.19 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.014.9764.9314.9318180.0090.18 
0J2RALSTOM EUR1437.4237.2337.3458,4830.551.50 
0J2SAST GROUPE ORD EUR0.3610.7410.7410.7421,5620.393.73 
0J2XEADS(EURO AERONAUTIC DEFENSE SPACE) EUR118.7618.7618.76680.824.57 
0J39SOFIBUS NPV1.6601.6601.660851-0.0603.49 
0J3FSODEXHO EUR493.0992.2092.556,308-0.160.17 
0J3HSLUNTCHEV DEN JSC - PLOVDIV BGN152.7352.6552.732,100-0.010.02 
0J3XCOFINIMMO ORD NPV111.4111.1111.26150.60.54 
0J4MBANCO PASTOR EUR0.33 (POST SPLIT)13.6413.6413.64700.826.39 
0J50ORAD HI TEC SYSTEMS ORD ILS0.0162.1662.1662.16100-4.857.24 
0J5QDANE ELEC MEMORY EUR0.3239.3039.3039.3065-1.724.19 
0J5YPROSAFE SE EUR0.2525.7825.0325.781,7001.285.20 
0J6VFONCIERE DES REGIONS GFR EUR390.0089.6389.933,0990.450.50 
0J6XTELEPERFORMANCE EUR2.50163.0161.8162.19,3921.50.90 
0J6YSOCIETE GENERALE EUR1.2535.6135.1535.3250,9620.040.12 
0J74ELECTRICITE DE STRASBOURG EUR10(REGD)116.5116.5116.5191.51.30 
0J7ULE BELIER EUR1.5247.9347.9347.9310-0.160.34 
0J7XMBB INDUSTRIES AG NPV95.7089.3089.3071-7.207.46 
0J86GERARD PERRIER INDUSTRIE EUR1162.0161.7162.043-11.26.47 
0J8WJACQUET METALS SA NPV139.1139.1139.127-0.20.17 
0J9CDUERR AG NPV40.4939.9540.1619,5280.922.34 
0J9OMANZ AUTOMATION AG NPV36.0035.9636.001,157-0.100.28 
0JAVEINHELL GERMANY AG NON VTG PREF NPV21.1521.1521.1572-8.8729.55 
0JC5ALLAMI NYOMDA HUF981,2831,2831,28365-10.11 
0JCOALL FOR ONE MIDMARKET AG NPV57.0056.4056.4050-0.801.40 
0JD3JULIUS MEINL COFFEE INTL. AS EUR0.3415.9115.9115.9113-0.231.43 
0JDIENERVIT SPA NPV51.0551.0551.05461.863.78 
0JDPBABCOCK BORSIG AG(NEW) NPV34.8634.8634.863780.401.15 
0JDUPRECISE BIOMETRICS NPV1.7701.6561.65610-0.1337.41 
0JE5AMERICAN SHIPPING CO ASA NOK1027.5927.5927.5915-0.501.77 
0JEWCOLRUYT SA NPV65.7565.3565.7557-0.410.61 
0JFTMARINE FARMS AS NOK2115.2115.2115.23,4004.94.44 
0JG5ELEKTROBIT OYJ NPV5.2405.1035.2401110.1853.66 
0JGBLYXOR INTL ASSET MANAGEMENT LYXOR ETF116.0116.0116.0520-1.71.40 
0JGKLYXOR INTL ASSET MANAGEMENT MSCI US TECH208.4208.4208.41,1000.00.02 
0JH3UNITED MAILSOLUTIONS HOLDING AG NPV86.9986.9986.997352.212.61 
0JH4SPAR NORD BANK AS DKK1062.8062.7562.7512-0.701.10 
0JHFSUPER BOROVETS PROPERTY FUND REIT BGN11.9001.9001.900792,0000.0804.40 
0JHNPIPIS BROTHERS FARM EUR0.3469.8569.8569.853101.021.49 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF54.3053.7153.8466,8480.561.05 
0JI9THIN FILM ELECTRONICS ASA NOK0.111.0521.0521.0524,999-0.26119.86 
0JIISPECTRUM ASA NOK156.0556.0556.05112,5200.330.59 
0JJJPROSAFE PRODUCTION USD0.1210.0210.0210.02,4412.81.34 
0JJMBIOPORTO A/S DKK33.5963.5963.59611,657-0.0200.55 
0JK4TAG TEGERNSEE IMMO AG NPV20.2420.1020.196,8610.000.00 
0JLQSANOMA CORP NPV8.4608.4458.4456630.0580.69 
0JLWB+S BANKSYSTEME AG NPV32.1832.1832.18990.672.13 
0JMUTECHNOTRANS AG NPV34.8634.4434.553,424-0.581.64 
0JN9DSV DKK1592.0586.8589.49,8332.40.41 
0JNIEUTELSAT COMMUNICATIONS EUR120.8220.7420.7796,7980.502.47 
0JNLNORDEA BANK AB NPV94.0693.7793.94189,5090.860.92 
0JOEKUKA AG NPV89.8089.1589.80171-0.650.72 
0JOIRICOH CO NPV70.0070.0070.0087-1.852.57 
0JPBKUNERT NON VTG PRF NPV148.9148.9148.935-2.21.44 
0JQ4APPLE INC COM STK NPV115.8115.4115.84,2000.50.43 
0JQIAUDIO VISUAL ENTERPRISES S.A EUR0.720.6520.6520.65603-0.853.95 
0JQQARCHER-DANIELS-MIDLAND CO COM STK NPV50.2250.1550.15462-0.110.22 
0JQRATMEL CORP COM STK USD0.00121.0221.0221.02730-0.281.31 
0JR1BINDER&CO AG NPV (BR)16.9016.8916.892,8630.553.37 
0JR2LEONARDO VENTURE KGAA COM NPV17.8917.8917.8910-0.020.10 
0JR9REINET INVESTMENTS SCA NPV15.5415.5415.54584-0.362.28 
0JRLKOGEL FAHRZEUGWERK AG NON VTG PRF NPV78.4578.4578.451686.569.12 
0JS2MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR30.2730.2730.271211.153.95 
0JSUSIPEF SA NPV56.9056.9056.9050.400.71 
0JT5MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR169.7169.7169.7340.70.43 
0JVSHYPOPORT AG NPV194.4191.3194.01,6606.63.52 
0JWOATEA ASA NOK10122.8121.6121.64180.20.16 
0JWRCAPITAL MANAGEMENT REIT-SOFIA BGN155.0055.0055.0036,550-2.504.35 
0JX9MARIMEKKO OY NPV19.0717.8817.939000.553.17 
0JXBPBG PLN146.5846.5346.541421.373.03 
0JXFPROTECTOR FORSIKRING ASA NOK160.9055.2555.2537,531-3.455.88 
0JXZGALAPAGOS NV ORD NPV89.5088.7388.7331,8320.180.20 
0JYMMLP AG NPV1,1771,1771,1777-20.18 
0JYOBB BIOTECH CHF158.5258.1058.10339-0.400.68 
0JYZLOOMIS AB NPV`B`297.6296.6297.43,4174.91.68 
0JZ0LOVECH-TOURS JSC BGN1203.4203.4203.493-3.41.66 
0JZ1RECYCLIRASHTO PREDPRIATIE AD BGN138.6038.6038.6070-0.902.28 
0JZ8PINGUINLUTOSA NV NPV9.6409.6209.640102-0.3003.02 
0JZMBAYERISCHE MOTOREN WERKE AG NON VTG PREF60.6959.7760.697130.631.05 
0JZSLPKF LASER & ELECTRONICS AG NPV125.3125.3125.3550.80.63 
0JZZVALUE8 NV EUR214.3614.3614.364-0.201.37 
0K11WACKER NEUSON SE NPV24.5424.3024.416,0010.230.95 
0K2FBILLBOARD AD BGN10186.3186.3186.316-0.50.29 
0K2KCBA ASSET MANAGEMENT AD BGN168.5268.5268.5283.064.67 
0K2PEXPAT BETA REIT-SOFIA BGN139.9739.5539.55452.556.90 
0K4OICADE (NEW) NPV82.7882.6182.682,1500.450.55 
0K5EDRAGERWERK AG NON VTG PREF NPV66.6566.5866.652330.450.68 
0K6FWINTER AG NPV82.2381.7881.78200-0.550.67 
0K6RNORDECON INTERNATIONAL EEK10117.0115.3116.2100.40.36 
0K75CLOETTA AB `B`NPV85.5185.1385.28501.732.07 
0K78ASSICURAZIONI GENERALI SPA EUR114.5014.3614.5024,0900.120.80 
0K7FAURUBIS AG ORD NPV63.5262.7663.1739,7001.051.69 
0K7JANTENA 3 TELEVISION EUR0.7520.5020.5020.50177-0.100.49 
0K7UAGFA GEVAERT NV ORD NPV13.8113.8113.8118-1.298.55 
0K7YAMER SPORTS CORP NPV`A`28.0827.9027.9018,6290.080.29 
0K80APRIL GROUP EUR0.4174.7174.7174.7204.52.66 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5017.6617.4717.471,230-0.392.18 
0K85AZIMUT HLDG S.P.A ORD NPV39.8039.8039.80670.852.18 
0K8DBOLIDEN AB NPV.5.2105.2105.21081-0.2003.70 
0K8EBANCA POPOLARE DI SONDRIO EUR335.2835.2835.2813-1.153.16 
0K8JAREVA(CI) EUR38(CERT D`INVEST)58.2657.4558.26796.6912.98 
0K8MCARGOTEC CORPORATION NPV ORD `B`171.4171.4171.41003.72.18 
0K8NBENETEAU EUR0.1014.3014.1214.277,6570.433.11 
0K8WDERICHEBOURG EUR24.8134.7864.80217,9490.0270.57 
0K91EUROCASTLE INVESTMENT ORD NPV108.0107.9108.01230.60.59 
0K92EDISON SPA EUR1291.1291.1291.113-1.10.38 
0K93CREDITO EMILIANO SPA EUR15.5905.5405.580507-0.0200.36 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.98.0207.9757.97856,7520.1682.14 
0K97ELECNOR SA EUR0.112.3012.3012.30113-0.433.35 
0K9AEURONAV NPV7.0957.0627.0653,5320.0650.93 
0K9EHELLENIC EXCHANGES HLDGS EUR1.7583.5983.5983.59161.401.70 
0K9HFAES FARMA SA EUR0.13.8103.7633.763154-0.0150.40 
0K9JFIAT SPA DI RISP EUR5(NON CNV)17.0016.7416.9172,394-0.412.34 
0K9KFINETOL FINANCNA DRUZBA DD NPV16.8516.8516.85801.469.49 
0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)64.0364.0364.03101-0.771.19 
0K9NRALLYE EUR39.8389.8009.82017-0.0080.08 
0K9OGEOX S.P.A. ORD EUR0.153.2853.2853.28151-2.374.26 
0K9PGN STORE NORD DKK4313.0304.6304.694,655-9.73.07 
0K9UHELLENIC PETROLEUM SA EUR2.187.3357.3357.33515,139-0.2653.49 
0K9VHAL TRUST CERTS(1 UNIT)151.8150.7150.7700.60.40 
0K9WHUHTAMAKI OYJ `I`NPV31.2031.0131.1413,2650.371.20 
0KA0INGENICO EUR167.1265.8767.0425,0521.171.78 
0KA1INTRALOT SA EUR0.300.71190.71190.7119100,000-0.120414.47 
0KA3IPSOS EUR0.2529.4729.2529.471,3930.592.04 
0KABKKR PRIVATE EQUITY INVESTORS COMMON330.0328.7330.01699.62.98 
0KASMEDIQ NV EUR0.253.8703.8703.870200-0.52011.85 
0KB3NEXITY EUR552.1351.8852.138,1200.130.24 
0KBKSEAT-PAGINE GIALLE NPV69.3369.3369.338,2031.862.76 
0KBLPETROLEUM GEO SERVICES ASA NOK332.8932.8932.891780.531.64 
0KBQRATOS AB NPV SER `B`33.8031.2831.28535,468-3.5610.22 
0KBSRECORDATI EUR0.12531.0730.5330.8810,005-0.060.19 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.4562.4462.44719,5250.0010.04 
0KBURHODIA EUR1219.8619.8619.86126-0.552.69 
0KBXRAMIRENT OYJ NPV6.9286.9226.9281,864-0.0500.72 
0KBZREXEL PROMESSES EUR513.4513.3913.4298,9840.070.54 
0KC4SEA STAR CAPITAL PLC EUR0.0420.3720.3720.376-2.7711.97 
0KCCSLIGRO FOOD GROUP NV EUR0.062.7872.7872.78715-0.31310.09 
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA5.3395.2945.2948,8980.0050.09 
0KCISSAB(SVENSKT STAL)AB SER`B`NPV70.8970.8970.89130.701.00 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)152.9151.9152.9734.42.96 
0KCPTESSENDERLO CHEMIE NPV33.3733.1333.13116-0.200.60 
0KD1TUBACEX EUR0.453.1683.0653.1686,1670.0601.93 
0KD2TUBOS REUNIDOS SA EUR0.100.44060.44060.44062,500-0.01172.59 
0KDKBARCO(NEW) NPV116.8116.2116.31320.20.17 
0KEDINFINEON TECHNOLOGIES AG ORD NPV21.5321.2221.29642,0490.060.28 
0KEFMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)143.4143.3143.3799-2.11.44 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED38.4038.4038.40175-0.120.31 
0KEIBAYERISCHE MOTOREN WERKE AG NON VTG PREF110.3110.2110.31,2000.50.48 
0KEJLYXOR INTL ASSET MANAGEMENT ETF DJ STOXX28.6828.4428.46249-0.301.03 
0KEQLYXOR INTL ASSET MANAGEMENT LYXOR ETF155.1155.1155.120,9004.12.73 
0KEZLYXOR INTL ASSET MANAGEMENT LYXOR ETF111.3111.1111.21,4081.11.01 
0KF5DAIMLER AG ORD NPV(REGD)213.9211.1211.144-2.31.05 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)186.1184.5184.532,3810.50.27 
0KFFNORDWEST HANDEL AG NPV23.4019.5019.502,0000.000.00 
0KFHREVENIO GROUP CORP EUR0.3016.1415.7515.75101-0.432.66 
0KFIROI PROPERTY FUND REIT-SOFIA BGN14.0004.0004.000137,9000.1002.56 
0KFUSODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)32.4232.4232.422231.414.53 
0KFXDANONE ORD EUR0.2568.3767.8368.0240,3050.400.59 
0KFZKOSTENETZ JSC-KOSTENETZ BGN1164.2164.2164.24-8.54.94 
0KG0TIETO OYJ ORD NPV27.7827.6627.664,4150.060.22 
0KGEBULGARI RESERVE PROPERTIES REIT-SOF BGN171.1871.0071.021,1001.251.79 
0KGYBTS GROUP AB NPV`B`124.9124.9124.91,4916.05.02 
0KHESONGA OFFSHORE EUR0.1185.9684.9685.961257.519.57 
0KHHGEOX S.P.A. ORD EUR0.12.1662.1272.1273,315-0.0281.30 
0KHZIVG IMMOBILIEN AG NPV115.5115.2115.5490.00.01 
0KI5UPONOR OYJ NPV13.1413.0213.021,6890.100.74 
0KIISSAB AB SER`A`NPV40.0339.6940.03832,8190.802.04 
0KIZNEW WAVE GROUP AB SER`B`NPV61.9961.9961.993323.345.70 
0KJBMAN AG ORD NPV94.1594.0594.154190.130.13 
0KJCMAN SE NON VTG PREF NPV93.7093.3993.70550.200.21 
0KJDMARINA PORTOROC NPV50.4050.4050.407-2.033.87 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR14.4084.3524.37421,777-0.0030.07 
0KSAPOL-AQUA S.A. PLN121.4021.4021.401,117-0.924.12 
0KSXRUCH S.A. PLN1111.8111.8111.8753.53.23 
0KURPSI AG ORD NPV17.7016.4016.70178-0.583.33 
0KUVATARI EUR10.45500.45500.45505000.00300.66 
0KUYPNE WIND AG NPV(REGD)2.4602.4382.4602,0000.0251.03 
0KV7TOMRA SYSTEMS ASA NOK1178.8177.8178.642,7836.83.96 
0KVHBRD-GROUPE SOCIETE GENERALE RON113.6012.8012.80234,9390.000.00 
0KVRKLOEKNER & CO NPV9.0609.0359.04313,2310.1051.17 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR1108.3107.6108.1374,2640.30.23 
0KW6FHB MORTGAGE BANK CO PLC HUF100595.7595.7595.775-1.80.31 
0KXBPARVI MAY-50 AD BGN10135.8135.8135.8591.10.81 
0KXOPLAMA PUR NPV91.4691.4691.46170.390.42 
0KYYAEGEK SA EUR0.32202.5202.5202.5621.30.64 
0KZAMOTORS LIQUIDATION CO USD1.66626.8526.7026.701,6860.783.01 
0L9ECREDIT SUISSE GROUP CHF0.04145.3145.3145.310-4.22.81 
0L9FLUNDIN MINING CORP SDR-EACH REPR 1 COM21.7021.6621.70300-1.094.78 
0L9GAP MOLLER-MAERSK A/S `B`DKK100085.1785.1785.1744-2.582.94 
0L9JQUANMAX AG EUR124.6024.1124.1430,2440.170.71 
0LATADECCO SA CHF1(REGD)71.9571.9571.95195-1.041.42 
0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON13.0613.0613.062,4230.161.22 
0LBIADESSO AG NPV19.2619.2619.26328-0.110.57 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD4.6324.5674.63046,2770.0511.10 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.53.1793.1063.172428,116-0.0020.05 
0LBYMONTE NPV47.4747.4747.47350.871.86 
0LC3PHYLAXIA 1912 HLDG HUF20030.0030.0030.00200.953.26 
0LC6CPU SOFTWAREHOUSE AG NPV72.8772.8772.87652.793.98 
0LCQDPA GROUP NV EUR0.101.6601.6601.660900,0000.0402.47 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV49.2849.1649.283,4950.531.09 
0LCXPETROLEUM GEO SERVICES ASA NOK3124.7123.7123.71,037-1.61.26 
0LD0GDF SUEZ EUR113.1513.0713.1375,1010.060.48 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)69.7368.3069.7315,692-0.530.75 
0LD4EAG-BETEILIGUNGS AG NPV24.1024.1024.10500.251.05 
0LLPTISCALI SPA NPV0.01820.01820.018290,000-0.00031.62 
0LN5HUNTER DOUGLAS NV EUR0.2465.1465.1465.1430.340.53 
0LN7AIR FRANCE - KLM EUR8.50(REGD)8.9978.8318.956422,2990.2362.71 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0727.8827.6827.87504,1720.361.31 
0LNDAKZO NOBEL NV EUR279.8479.5579.6970,2260.350.44 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV37.6137.3937.43618,4670.040.10 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5036.5336.3836.382140.230.64 
0LNJVASTNED RETAIL EUR536.5836.4536.45209-0.180.48 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.103.5153.5103.5152,0000.0330.95 
0LNTFUGRO NV EUR0.0511.4211.2611.2622,5970.050.40 
0LNUUSG PEOPLE NV EUR0.5114.7114.6114.6600-0.70.62 
0LO3WESSANEN(KONINKLIJKE)NV CVA EUR1(POST85.1985.1985.19205.647.09 
0LO4WOLTERS-KLUWER NV CVA EUR0.1259.6959.6959.6950.290.49 
0LO6C.S.M NV EUR0.25262.2262.2262.25754.11.60 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV24.4824.1424.33184,3620.120.50 
0LO9AMG ADVANCED METALLURGICAL GROUP N.43.9442.5743.4715,1011.222.89 
0LODREED ELSEVIER NV EUR0.0783.9783.3183.914,8300.971.17 
0LP3IMPRESA SGPS SA EUR0.5116.9116.9116.91101.51.34 
0LPGDUPNITSA-TABAC AD BGN130.4030.0230.021,5001.033.55 
0LQ1CONTINENTAL AG NPV186.0182.8185.950,7973.31.78 
0LQ4KRONES AG ORD NPV106.5106.4106.54850.90.85 
0LR2AMPLI PLN176.9576.9476.942005.247.31 
0LRIJUMBO SA EUR1.414.9013.2914.9030,8160.000.00 
0LRKBANKIER PLN1110.6110.6110.627-4.23.67 
0LRLULMA CONSTRUCCION SA PLN26.9506.9506.950481.55028.70 
0LS5NG2 SA PLN0.10283.0213.6283.01,4050.00.00 
0LS7CIECH SA PLN555.6055.6055.601,153-0.410.74 
0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM64.8564.8564.852-1.191.80 
0LSLCYFROWY POLSAT SA PLN0.0465.4765.4765.4711.902.99 
0LTASTORMM SA PLN1(B C)7.9007.9007.9001060.3704.91 
0LTGENERGOPOL PLN491.6691.3991.391410.780.86 
0LTIENERGOMONTAZ POLNOC PLN3.5188.2188.2188.21510.10.05 
0LUGINTERNETOWY DOM MAKLERSKI S.A. PLN0.179.0379.0379.031,3405.827.95 
0LUSIRENA(HUTA SZKLA)SA PLN367.2467.2467.241000.941.42 
0LVJLENA LIGHTING S.A. PLN0.0520.7020.1420.708000.351.72 
0LVKLENTEX PLN2.05100.0100.0100.0130.90.89 
0LVLLPP SA PLN29,0108,7979,0101600.00 
0LVVMEWA PLN0.0121.9421.9421.945740.532.48 
0LW9M.W. TRADE S.A. PLN0.153.7953.7453.7411-3.786.57 
0LWGNFI JUPITER PLN0.135.3935.3935.393730.972.82 
0LWHNFI PROGRESS PLN0.10132.6132.6132.61138.56.80 
0LXBPOLISH ENERGY PARTNERS SA PLN230.4530.4530.454780.622.08 
0LXCPEPEES PLN0.0658.4958.4958.49200-3.345.40 
0LY1QUMAK-SEKOM PLN18.2408.2408.240890.0901.11 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK102,6402,6162,6331,659-150.57 
0M0EERCROS SA EUR1.605.1655.1225.1223,714-0.0611.17 
0M1UDURZHBA RAZGRAD BGN170.1770.1770.17668-0.500.70 
0M29BULGARIAN RIVER SHIPPING EAD BGN176.4576.0076.011131.151.54 
0M2OORION CORPORATION SER`B`NPV31.1030.4430.9518,0790.842.79 
0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV24.6324.6324.635661.014.27 
0M2TKPS AG NPV9.1559.0759.155183-0.3703.88 
0M2VZOOPLUS AG NPV138.8137.7137.74112.31.66 
0M2ZSTATOIL ASA NOK2.50216.7213.0215.41,106,4311.30.58 
0M3OTHRANE & THRANE DKK2049.6049.6049.60127-6.8012.06 
0M3QBEFIMMO SCA NPV SICAFI91.2691.1091.1060-0.570.62 
0M40TALLINK GROUP AS EEK106.3806.3806.380980.4507.59 
0M42FERROVIAL SA ORD EUR0.2215.1215.1215.119-0.20.09 
0M4MIC COMPANYS DKK10162.7162.7162.7412.71.66 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20277.7274.4277.712,4213.91.42 
0M69OTP BANK HUF10010,45010,20110,45012,26800.00 
0M6IHEIJMANS ORD12.5012.4112.436,3530.070.57 
0M6JH & H INTERNATIONAL `B` DKK100114.7109.8114.775919.620.63 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS17.6717.5617.5838,257-0.010.07 
0M6SALLIANZ SE ORD SHS NPV(REGD)186.1184.2185.3102,5921.00.54 
0M7WTRACE GROUP HOLD AD-STARA ZAGORA BGN13.9553.9553.9559,200-64.74594.24 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV74.4874.0474.044530.030.05 
0M98GERRY WEBER INTERNATIONAL AG NPV5.0484.9885.005142-0.1182.29 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD115.2114.6114.714,8430.60.53 
0MA6OMV PETROM SA RON0.100.32500.28300.28301,500,0000.00000.00 
0MAUHELIKOS SE NPV5.5505.4005.4001,300-0.3255.68 
0MC5PUBLIC POWER CORP S.A. EUR4.601.6401.6401.6407,000-0.1709.39 
0MCGHAMBORNER REIT AG NPV9.3609.2909.29016,7500.0600.65 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV99.6297.7198.71225,1591.191.22 
0MDSARYZTA AG CHF0.0215.0015.0015.002-3.0016.67 
0MDTELECTROLUX AB SER`B`NPV205.9204.9204.9195,2681.10.53 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)8.4578.3658.3651,516-0.0300.36 
0METKONECRANES OYJ NPV32.9332.7132.936,9850.411.25 
0MFAARISE WINDPOWER16.2516.2516.252751.026.70 
0MFITIKKURILA OYJ NPV14.5214.4614.521810.100.69 
0MFTBEFIMMO SCA NPV SICAFI49.8749.5349.80494-0.400.80 
0MFUAGFA GEVAERT NV ORD NPV4.0083.9704.0068,336-0.0040.10 
0MFWKBC ANCORA CVA NPV45.0844.9345.081,3350.180.40 
0MFYARYZTA AG CHF0.028.2488.1868.24817,816-0.0250.30 
0MG0AAREAL BANK EUR2635.8135.4735.817,3130.100.28 
0MG1FIELMANN AG NPV58.6958.2058.203,463-0.831.40 
0MG2HEIDELBERGCEMENT AG NPV69.5768.8469.4434,0480.520.75 
0MG5ELRINGKLINGER AG NPV10.5910.5410.543250.111.01 
0MGBGENMAB AS DKK1(BR)1,0551,0441,0476,749-80.76 
0MGCNKT HLDG AS DKK20148.5147.6147.66340.30.17 
0MGDJYSKE BANK AS DKK10352.1347.2349.52,6714.71.36 
0MGESYDBANK AS DKK10220.0218.8218.82,3800.20.09 
0MGGKEMIRA OYJ NPV11.0910.9811.0928,6360.080.73 
0MGHCARGOTEC CORPORATION NPV ORD `B`41.1340.4040.923,7850.601.49 
0MGIOUTOTEC OYJ NPV6.4616.3286.32890,005-0.0741.16 
0MGJVICAT EUR451.1551.0951.15700-0.050.10 
0MGLM6-METROPOLE TELEVISION EUR0.4017.6717.5617.671,5140.140.77 
0MGNSECHILIENNE EUR0.038518.9018.8218.901,4150.120.64 
0MGOJC DECAUX SA NPV27.8027.2227.7930,7790.632.32 
0MGPBIC EUR3.8278.8378.2578.8312,3721.101.42 
0MGRFAURECIA EUR754.2953.1254.2137,9831.102.07 
0MGSSEB SA EUR1158.1155.2158.06,2983.32.13 
0MGVERAMET EUR3.0577.0875.1975.854894.085.68 
0MGYILIAD SA EUR0.02128.9126.8127.811,9101.61.29 
0MH1BUREAU VERITAS EUR0.1222.4422.2322.3821,1680.180.79 
0MH6IPSEN EUR1148.5145.0147.813,9733.62.50 
0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.501.04200.96300.96301,271-0.08107.76 
0MHCERG SPA EUR0.1018.1118.0018.1122,6180.000.00 
0MHDACEA SPA EUR5.1613.1213.0013.12310.060.46 
0MHJAZIMUT HLDG SPA ORD NPV14.4914.2414.4320,4210.231.64 
0MHMSCHIBSTED ASA NOK1290.0287.4288.59,0555.01.76 
0MHPDNO INTERNATIONAL ASA NOK0.2517.8017.1417.32296,297-0.030.19 
0MHRPETROLEUM GEO SERVICES ASA NOK336.5135.8935.8973,624-0.561.54 
0MHSNORWEGIAN PROPERTY AS NOK2510.8610.8610.862,068-1.109.22 
0MHTPEAB AB SER`B`NPV79.0878.1478.4356,4792.082.72 
0MHUINDUSTRIVARDEN AB SER`C`NPV188.5187.0188.57,4661.80.96 
0MHWVOLVO(AB) SER`A`NPV148.7147.1148.75942.01.33 
0MHZSSAB AB SER`B`NPV32.3331.9632.1556,6010.401.24 
0MI0AUTOLIV INC USD1 SDR858.9846.6856.42,08613.31.58 
0MI3JM AB NPV179.0175.6177.662,7022.51.43 
0MILANDRITZ AG NPV (POST SPLIT)0.09650.09420.09531,905,1780.00020.21 
0MIPCA IMMOBILIEN ANLAGEN AG NPV31.6531.5631.65963-0.060.19 
0MJ1PALFINGER AG NPV31.9331.8031.933,958-0.371.15 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV17.9817.9417.94649-0.180.99 
0MJFVOEST-ALPINE AG NPV274.1266.8268.373,145-6.12.22 
0MJHZUMTOBEL AG EUR106.0476.0156.01538,614-0.0400.66 
0MJKERSTE GROUP BANK AG NPV34.8834.2834.7947,4410.120.35 
0MJTANTENA 3 TELEVISION EUR0.756.2456.2036.2455,500-0.0630.99 
0MJXAKER ASA SER `A` NOK28629.0623.0623.55265.50.89 
0MJZANDRITZ AG NPV (POST SPLIT)50.9050.3350.337590.230.45 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR53.7733.7663.7733,1990.0130.35 
0MK3BINCKBANK NV EUR0.109.5409.5409.540267-0.6706.57 
0MK8LOQUS HOLDINGS PLC EUR0.232937158.5158.5158.52,0863.12.01 
0MKFOCE NV EUR0.501,1771,1771,1771,365-695.52 
0MKGOBRASCON HUARTE LAIN SA EUR0.602.7532.7322.75321,7810.0481.76 
0MKHOMV AG NPV44.3343.3143.312,632-1.072.41 
0MKJPROLOGIS EUROPEAN PROPERTIES UNITS119.4119.4119.42,339-2.21.81 
0MKKOESTERREICHISCHE POST AG NPV103.9103.9103.9283-6.05.43 
0MKLRAIFFEISEN INTERNATIONAL BANK-HLDG NPV103.2103.2103.220,483-10.39.08 
0MKMSLIGRO FOOD GROUP NV EUR0.0635.8035.5335.532500.501.43 
0MKNSMIT INTERNATIONALE EUR2.30114.9114.9114.919,421-3.73.08 
0MKOSOL MELIA S.A. EUR0.2011.0010.9611.0028,1330.232.09 
0MKPSTRABAG SE NPV33.0533.0533.0510.120.35 
0MKSTOMTOM NV NPV8.8168.5608.76059,5050.1982.31 
0MKTTECNICAS REUNIDAS EUR0.127.9727.6027.974,8640.843.08 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA61.0260.7060.833,6200.430.70 
0MKXVOEST-ALPINE AG NPV38.8838.0438.7314,6660.541.41 
0MKYWAVIN NV EUR0.0563.6063.6063.603,3751.832.96 
0MKZWIENERBERGER AG NPV23.3623.0023.1790,2940.562.48 
0ML0SONAE SGPS SA EUR10.96300.96020.96301,7050.02002.12 
0ML1EDP RENOVAVEIS SA EUR58.8058.8048.805108-0.0130.14 
0MLCBEEF-SAN ZAKLADY MIESNE SA PLN116.7416.6616.6683,591-0.140.82 
0MLGANDRE TRIGANO EUR4227.6225.8225.836-2.31.02 
0MLYSKYEUROPE HOLDING AG EUR187.1686.9386.93150,000-0.230.26 
0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1038.4337.8437.849,291-0.350.92 
0MMABALDA AG NPV63.0160.2162.97803.025.03 
0MMJTOM TAILOR HOLDING AG NPV6.4006.3936.39321-0.0080.12 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1011.978.5811.9733,9000.000.00 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)33.7833.7833.78546-0.220.64 
0MNCRTL GROUP NPV62.4561.6961.731,7320.200.33 
0MNJDYSON GROUP ORD GBP0.2527.1826.9227.18200.150.56 
0MNKKPNQWEST EUR0.50 SER`C`15.6515.5415.6216,870-0.030.20 
0MNLASSECO SLOVAKIA EUR0.03345.8444.5844.58127-1.393.01 
0MNNAQUA PLN1618.7118.4518.4648,325-0.060.32 
0MNQCYFROWY POLSAT SA PLN0.0425.1023.5625.102,7870.000.00 
0MO3CENTRAL EUROPEAN DISTRIBUTION CORP COM17.5017.3317.5050.191.08 
0MOBKEYYO EUR0.32(POST CONSOL)66.8966.6466.8810.130.19 
0MOCAQUA PLN1655.6155.6155.6116,431-0.010.02 
0MOHTANDBERG ASA NOK1(NEW)34.3034.0534.301630.130.37 
0MOLSAFILO GROUP EUR545.5745.5745.5725,9880.280.61 
0MOZBAYERISCHE MOTOREN WERKE AG EUR128.7728.5628.7720,9410.140.50 
0MP0DEUTSCHE POSTBANK AG NPV53.3150.9950.9935,100-1.813.43 
0MP1DEUTSCHE TELEKOM AG NPV(REGD)75.4475.3875.4160-0.490.65 
0MP3E.ON AG NPV78.6477.6878.32150,700-0.320.41 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)14.0113.9613.99928,5530.080.58 
0MPJGEA GROUP AG NPV32.5332.2832.4212,8010.361.11 
0MPLSGL CARBON SE NPV11.2111.1611.1636,2000.100.86 
0MPMMETRO AG NPV6.4756.3896.47570,5560.0871.36 
0MPPE.ON AG NPV9.5469.4669.5261,710,3160.0230.24 
0MPRFRESENIUS AG NPV34.3634.3534.3614,0000.220.64 
0MPSVOSSLOH AG NPV58.3556.5856.5830,793-1.853.17 
0MPTBRENNTAG AG NPV51.5451.3651.4819,1620.561.10 
0MQ2P/F BAKKAFROST DKK1501.2495.8501.21,1349.41.90 
0MQ4SETFORGE EUR3033.0132.8832.886,1000.010.02 
0MQ6VERBUND AG CLASS`A`NPV25.4825.2825.287,7440.020.09 
0MQGMICRONIC MYDATA AB NPV91.0389.8091.037,2711.601.79 
0MQIMERSEN EUR265.7165.7165.7150.000.00 
0MQMDELTA ORD GBP 0.2552.0452.0452.041-0.971.83 
0MQPELASTRON SA EUR0.4089.7388.7988.79279,971-0.820.91 
0MQQGENIKI BANK SA EUR0.7236.7436.7236.7260,0000.882.46 
0MR2GOYELLOW MEDIA AG NPV19.8719.8019.819300.080.42 
0MR3BOIZEL CHANOINE CHAMPAGNE EUR551.7051.7051.7014-0.631.20 
0MR4BYGGMAX GROUP AB NPV38.8038.5538.55518-0.330.84 
0MR6CHR HANSEN HOLD659.2655.2656.21,5752.30.35 
0MR7ELEMENT 21 GOLF CO COM STK USD0.0129.3629.3629.361,300-0.180.61 
0MRHAVALON INNOVATION AB SER`B`NPV0.87000.86600.86602,8570.00200.23 
0MRIFASHION BOX EUR0.304.4584.3754.3752510.0531.23 
0MRLALITA LTL14.3534.3184.3537-0.0811.83 
0MRMBANG & OLUFSEN HLDG DKK10 `B`142.8142.3142.53,2180.60.42 
0MRPHEIDELBERGER DRUCKMASCHINEN AG NPV25.1224.8525.028000.291.16 
0MRSBOIZEL CHANOINE CHAMPAGNE EUR521.2821.1321.159,214-0.140.67 
0MS5S.A.G.A. EUR7(REGD)4.0373.9593.95910.0000.00 
0MS7TANDBERG ASA NOK1(NEW)33.6033.5133.5133-0.220.64 
0MSDCOMPUGROUP MEDICAL AG NPV49.0648.9048.945870.150.30 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25325.0317.0317.06,817-2.00.63 
0MT1AS ROMA EUR0.150.51700.51700.51704,259-0.01112.10 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1056.8056.7056.70880.400.71 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV270.0267.5267.543,9713.11.15 
0MTHALAPIS SA EUR0.30324.4324.4324.4150.10.02 
0MTKINTERVEST OFFICES ORD NPV23.0423.0423.0411-0.150.66 
0MTQWAREHOUSING & DISTRIBUTION DE PAUW NPV415.7415.7415.75002.90.69 
0MTRLIMELIGHT VCT ORD GBP0.10100.7100.5100.534,000-0.30.28 
0MTWCRYO-SAVE GROUP NV ORD EUR0.1053.2853.2853.281,250-0.460.85 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV119.2118.1118.13830.40.34 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR34.0303.9554.0083,4480.0070.17 
0MU8JUBII EUROPE NV EUR0.010.03800.02800.03801400.00000.00 
0MUFCENIT AG NPV16.3016.2016.203350.150.93 
0MUJTOTAL SYSTEMS ORD GBP0.05258.4258.4258.4401-1.50.59 
0MUMEDENRED ORD35.2534.8535.1833,2410.391.11 
0MUNIREN SPA EUR12.2132.1882.188200,592-0.0371.66 
0MV2FREENET AG NPV23.8223.7323.8221,9570.251.06 
0MV5VT GROUP ORD GBP0.05456.2445.3455.11,20911.02.48 
0MV6LAURENT-PERRIER EUR3.8105.5105.5105.56506.06.07 
0MV8TECHNICOLOR SA EUR0.101.1551.1511.15588,0950.0141.23 
0MV9HELLENIC EXCHANGES HLDGS EUR1.75223.0223.0223.0502-0.40.20 
0MW2STOCKMANN AB(OY) `B`EUR24.2904.2484.2702,791-0.0200.47 
0MW7LEGRAND PROMESSE EUR462.9662.7862.8617,9000.380.61 
0MWISTALLERGENES EUR113.4713.4713.47840,0930.040.29 
0MWKLINDAB INTL AB NPV60.9060.5060.504381.752.98 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN142.0941.1642.0981,8090.000.00 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV50.5750.1350.556,3080.992.00 
0MZVBIOSEARCH S.A. EUR0.241.6531.6531.65314-0.0683.94 
0MZXVIENNA INSURANCE GROUP NPV23.6623.4523.4594-0.170.72 
0N08PANORO ENERGY ASA SEK1.4616.7016.6016.6514,063-0.452.65 
0N2QBIJOU BRIGITTE NPV39.8039.4839.48150-0.451.13 
0N2RCHRIST WATER TECHNOLOGY AG NPV12.1112.1112.11145-0.211.70 
0N2ZVOSSLOH AG NPV48.6048.4648.602700.250.52 
0N31NORDEA BANK AB FDR EACH REPR 1 SHARE8.9558.9548.9552,0000.0680.76 
0N34ADECCO SA CHF1(REGD)1.7501.7501.7502500.0804.79 
0N4IDANIELI & C DI RISP EUR1(NON CV)15.0014.9714.9773-0.171.12 
0N4YCOLRUYT SA NPV51.8051.2651.565,1360.380.74 
0N54A2A SPA EUR0.521.6021.5471.579560,735-0.0150.94 
0N5EACANDO AB SER`B`NPV36.4436.4436.449233.119.34 
0N5HADLER REAL ESTATE AG NPV14.5614.4914.529,7300.271.89 
0N5ZALTAMIR AMBOISE EUR616.5516.3616.551,598-0.050.31 
0N61AMPLIFON EUR0.0219.1919.1019.10300-0.341.75 
0N6BARCADIS NV EUR0.0215.5815.4915.58249,5080.140.91 
0N6KAVANQUEST SOFTWARE SA EUR10.83520.82350.833222,7380.00520.63 
0N6YBINCKBANK NV EUR0.105.6025.5755.5753,253-0.0100.18 
0N6ZBIOTEST AG NPV24.0023.9323.9315-0.180.73 
0N70BIOTEST AG NON VTG PRF DEM524.1823.8724.053470.381.58 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2327.7827.7627.763680.150.54 
0N75BONDUELLE EUR728.3328.3328.3350.110.38 
0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST11.9311.8211.9310,6400.383.29 
0N7DBURE EQUITY NPV110.0110.0110.01873.43.17 
0N7ICAIRO COMMUNICATIONS EUR0.0523.3503.1683.1681,000-0.1354.09 
0N7LCARRARO SPA EUR0.522.9852.9852.9852,000-0.2958.99 
0N7NCOMPAGNIE DES ALPES NPV29.6029.6029.604180.000.01 
0N7OCOMDIRECT BANK AG NPV11.2810.9110.91194-0.534.63 
0N8FCEWE COLOR HOLDING AG NPV77.3977.1077.201790.300.39 
0N9FEINHELL GERMANY AG NON VTG PREF NPV95.7094.1295.70851.401.48 
0N9GENDESA SA EUR1.2(REGD)19.6719.4719.47105,368-0.120.59 
0N9KELMOS SEMICONDUCTOR AG NPV21.5021.2821.28380.381.79 
0N9SENI EUR116.0915.8216.01661,8990.281.77 
0N9VESSO(FRANCAISE) EUR7.6545.5445.5445.541810.952.12 
0N9ZEVS BROADCAST EQUIPMENT NPV19.9319.7519.9017,383-0.030.13 
0NA0EXEL INDUSTRIES SA EUR2.5106.0106.0106.04,301-3.53.20 
0NACFRANCOTYP-POSTALIA HOLDING AG EUR13.7293.6203.6207-0.0701.90 
0NB9HAKON INVEST AB NPV277.5273.9276.130,6623.01.10 
0NBDHEINEKEN HLDG ORD EUR1.684.0983.2283.653,3610.280.33 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV18.3918.2118.398420.663.69 
0NBXIFIS EUR120.5620.3820.48252-0.020.07 
0NC5INVESTOR AB SER`A`NPV402.8400.2400.29084.81.21 
0NC6INVESTOR AB SER`B`NPV406.0403.0403.016,681-0.10.01 
0NCVLENZING AG NPV102.7101.1101.71,3110.20.20 
0ND5LUNDBECK(H) A/S DKK5382.5374.6374.618,918-1.40.36 
0ND7LUXOTTICA GROUP EUR0.0657.1455.9256.9410,8490.390.69 
0NDAMANITOU EUR131.9831.9831.98840-0.561.71 
0NDPMLP AG NPV5.5155.4805.515960.0300.55 
0NDVMORPHOSYS NPV100.599.3100.44,7292.12.08 
0NE1MEDIASET SPA EUR0.522.6852.6402.668105,1650.0240.91 
0NESORIOLA-KD CORPORATION SER`B`NPV2.8302.7832.7836110.0652.39 
0NEXORPEA EUR2.5112.6112.3112.417,9650.60.49 
0NEYUSU SOFTWARE AG NPV23.0021.4521.45349-1.456.33 
0NFPPRIMA INDUSTRIE SPA EUR2.532.6532.0032.451471.033.26 
0NHVRECTICEL NPV9.7219.7219.721500-0.1531.55 
0NI1RHEINMETALL AG NPV97.0096.4196.5218,5160.950.99 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)31.4231.3331.404,5151.173.87 
0NIKSAES GETTERS DI RISP EUR0.52 NC16.8016.8016.80334-0.583.33 
0NIRSARTORIUS NON VTG PFD NPV141.5141.2141.418,3141.20.86 
0NISSBM OFFSHORE N.V. EUR0.2513.4413.2913.2918,409-0.020.15 
0NJ5SAFILO GROUP EUR53.4653.4403.4651,750-0.0952.67 
0NJQSOPRA GROUP EUR4151.4149.7149.71,8380.30.20 
0NK9ANSALDO STS EUR0.512.9312.7612.93620.141.09 
0NKHSYZYGY AG NPV9.9609.9259.9252500.0100.10 
0NKLTELEKOM AUSTRIA(TA) NPV7.3807.3637.3701,435-0.0550.74 
0NL1TEPLA ORD NPV14.8214.6514.65510.402.81 
0NL3TRELLEBORG AB SER`B`NPV177.4176.0176.868,1100.50.30 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV5.8655.8565.86524-0.0350.59 
0NM7VIRBAC EUR1.25131.7129.4131.72531.41.07 
0NM8VITTORIA ASSICURAZIONI EUR113.9613.9413.949,1470.000.00 
0NMIVTG AG NPV54.3554.3554.351560.000.00 
0NMKVESTAS WIND SYSTEMS DKK1421.6413.8420.3185,12913.13.20 
0NMRWERELDHAVE NV EUR1031.6631.5931.664,2780.100.30 
0NMUWOLTERS-KLUWER NV CVA EUR0.1255.4654.6655.0435,7800.551.01 
0NNCZIGNAGO VETRO EUR0.108.1108.1108.1101,2000.1301.63 
0NNFALFA LAVAL AB NPV241.0239.0239.354,6261.40.59 
0NNIEDB ERGOGROUP ASA NOK1.7531.3031.3031.303,308-0.120.37 
0NNRLUNDIN PETROLEUM AB NPV285.5283.3285.531,6831.00.35 
0NO0STOREBRAND ASA `A`NOK573.7272.5272.5243,7140.420.58 
0NO1TKH GROUP CVA EUR0.2550.3549.9349.931,3490.651.31 
0NO6AMPER SA EUR1(REGD)0.30990.30080.3099169,6690.00963.20 
0NOFPROCTER & GAMBLE CO COM STK NPV73.7673.7673.762071.452.00 
0NOLADVA AG NPV6.3236.1736.3239,4230.0430.68 
0NP8ADP PROMESSES EUR3191.7190.0191.72,3961.20.60 
0NP9AIXTRON AG ORD NPV10.5110.2510.4966,1110.302.92 
0NPHCARREFOUR EUR2.515.2314.9615.1779,9590.191.27 
0NPLCHRISTIAN DIOR EUR2372.2370.6372.22893.60.96 
0NPPDSM NV EUR1.5089.7489.3189.5034,0500.470.53 
0NPTEIFFAGE EUR494.9194.4994.624,7130.470.50 
0NPVGAS NATURAL SDG SA EUR123.3323.2023.2864,8370.140.58 
0NPXIMERYS SA EUR263.0062.5062.505,7930.130.20 
0NQ2MAPFRE SA ORD EUR0.102.5692.5272.569745,1490.0020.08 
0NQ5NEOPOST EUR122.8822.5422.821,7870.472.10 
0NQ9PEUGEOT SA EUR124.7424.4224.55180,5650.140.55 
0NQBPARMALAT S.P.A EUR12.8152.8082.8082,1660.0030.09 
0NQCPANDORA A/S DKK1386.3381.3384.1317,7009.62.56 
0NQEPUMA AG NPV452.7448.4450.0618-1.30.28 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD73.4172.4672.93118,8630.700.97 
0NQGREPSOL YPF SA EUR116.4116.2716.27143,8060.130.77 
0NQHRHOEN KLINIKUM AG ORD NPV22.5822.5022.568060.060.27 
0NQMVINCI EUR2.582.5382.0082.1342,7940.350.43 
0NQPSNAM RETE GAS EUR13.6983.6663.6793,127,653-0.0040.11 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.208.8108.7048.80310,5080.0800.92 
0NQZTITAN CEMENT CO EUR225.7520.3525.7588,1880.000.00 
0NR1VERBUND AG CLASS`A`NPV34.1633.7634.1118,5800.581.73 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR24.8444.7824.83464,6110.1292.74 
0NR4WACKER CHEMIE AG NPV123.3122.6122.62,7362.31.89 
0NR7ZARDOYA-OTIS EUR0.107.9757.8807.96361,1850.1281.63 
0NREENEL SPA EUR14.4424.3874.4347,515,8760.0451.03 
0NRGBILFINGER BERGER SE NPV40.2940.2040.293,9020.140.35 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3036.4336.1336.13640.200.56 
0NRVSUEZ ENVIRONNEMENT CO EUR412.6312.5912.6150,9820.020.14 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN567.8636.0667.8625,9360.000.00 
0NSSMARR EUR0.523.9323.7723.774,0000.100.42 
0NT5FOURLIS HLDG EUR15.8005.8005.80016,384-0.1001.69 
0NTIGERRESHEIMER GROUP NPV73.1572.6672.988870.230.31 
0NTMOESTERREICHISCHE POST AG NPV38.4238.2538.25200-0.681.75 
0NTUELIA SYSTEM OPERATOR NPV52.6052.5052.6072-0.801.50 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS406.5406.5406.5100,0000.20.04 
0NUIABENGOA SA EUR0.250.02970.02970.029766,984-0.00134.19 
0NUKAVANZA BANK HLDG AB NPV415.5409.2414.58945.91.44 
0NUTLEASEINVEST REAL ESTATE NPV98.2098.2098.204-0.320.32 
0NUXPRYSMIAN SPA EUR0.1021.0420.8520.8511,6740.120.58 
0NV0SOGEFI EUR0.521.9741.9231.9747,8350.0402.04 
0NV2AXEL SPRINGER AG NPV60.1560.1060.152,2980.200.33 
0NV4TOD`S SPA EUR260.3060.0060.30191.031.73 
0NV5UPM-KYMMENE OYJ NPV30.9530.7130.9144,4270.491.61 
0NV7VIDRALA SA EUR1.0287.9887.9887.98393.003.53 
0NVCDANSKE BANK A/S DKK10185.6183.9184.1330,7890.60.31 
0NVLUBISOFT ENTERTAINMENT NPV91.8088.8191.2022,0003.163.59 
0NVQBUZZI UNICEM SPA EUR0.6017.9117.5717.6818,4980.090.53 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON10.2510.0410.16259-0.020.15 
0NVVHERA SPA EUR12.7852.7272.72712,442-0.0702.50 
0NW1PLASTIC OMNIUM(CIE) EUR0.535.0634.8035.065,1340.842.46 
0NW2RANDSTAD HLDGS EUR0.1053.6053.2553.255,2420.100.19 
0NW4SAP AG ORD NPV103.0101.8102.9345,2671.11.10 
0NW7SIXT AG ORD NPV116.0113.8116.01,8274.64.08 
0NW8SIXT AG NON VTG PRF NPV68.7068.0068.708201.151.70 
0NWDABERTIS INFRAESTRUCTURAS EUR318.3618.3618.363,6830.000.01 
0NWFAIR LIQUIDE(L') EUR5.50107.2106.7106.83,4960.90.80 
0NWJBANCA POPOLARE DI SONDRIO EUR33.8083.5413.54111,123-0.1383.75 
0NWKBIO ALLIANCE PHARMA EUR0.251.1771.1771.1771,000-0.0453.68 
0NWVSCHNEIDER ELECTRIC EUR868.8868.2468.7562,7710.861.27 
0NWXSKF AB SER`B`NPV174.5173.2173.293,3490.60.36 
0NX0TRIGANO EUR4.25678121.9120.0121.92,5151.10.91 
0NX1AALBERTS INDUSTRIES EUR0.2536.9836.6436.6436,6300.140.38 
0NX2ABB LTD CHF1.03209.8209.1209.1290,1592.71.28 
0NX3ASM INTERNATIONAL NV EUR0.0444.9844.6544.654,2250.481.08 
0NX9REED ELSEVIER NV EUR0.0719.2419.0519.15168,5570.120.60 
0NXMUNILEVER NV CVA EUR0.1650.1749.6149.74335,6290.120.25 
0NXNUNILEVER NV EUR0.1648.6448.6448.64138-0.661.34 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)25.1524.7524.939,598-0.050.20 
0NXVFALK RENEWABLES SPA EUR12.1202.1032.1035,586-0.0251.18 
0NXXDAIMLER AG ORD NPV(REGD)55.5954.9655.30193,8410.350.64 
0NY3STEF-TFE EUR199.8099.8099.802-1.801.77 
0NY8VEOLIA ENVIRONNEMENT EUR518.1818.0318.0652,9860.020.11 
0NYHEBRO FOODS SA EUR0.6018.5418.3818.383,6140.130.71 
0NYZBERTRANDT AG NPV79.0377.8078.401,3610.350.45 
0NZ7MAYR-MELNHOF KARTON AG NPV111.0109.4109.417-2.52.19 
0NZFCEZ CZK100549.0498.4498.458,0000.00.00 
0NZML`OREAL EUR0.20206.0202.8205.551,6222.41.18 
0NZRSOLVAY S.A. NPV114.7113.8113.85,6000.30.29 
0NZTUCB S.A. NPV78.6677.8478.3945,9160.791.02 
0NZYECKERT & ZIEGLER ORD NPV44.0243.8443.881,738-0.330.74 
0O05SCHOELLER BLECKMANN OILFIELD EUR195.1593.8393.833501.731.87 
0O0FCANCOM IT SYSTEM AG NPV40.2039.5940.0020,0810.421.06 
0O0JLEONI AG NPV37.0336.7636.9722,6550.711.94 
0O0NSCHOUW & CO DKK10 SER`B`495.4492.9492.94541.70.34 
0O0UBAYERISCHE MOTOREN WERKE AG EUR182.3681.4182.0335,5220.630.77 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF71.4071.2071.28980.580.81 
0O14MERCK KGAA NPV91.1990.2490.994,5241.131.26 
0O1CTHYSSENKRUPP AG NPV19.8219.4419.77229,6000.412.12 
0O1RFRAPORT AG NPV78.1577.0177.7735,1651.021.33 
0O1TGROUPE OPEN EUR0.166629.4729.4529.47177-0.160.54 
0O1WSAS AB NPV17.2117.0117.018,4680.100.56 
0O26HEINEKEN NV EUR1.6086.9686.0186.5615,7980.100.12 
0O27DR HOENLE AG NPV68.5267.2067.208,455-0.901.32 
0O2BGRUPPO MUTUIONLINE SPA NPV13.0913.0913.091,600-0.956.80 
0O2DSARAS RAFFINERIE SARDE SPA NPV2.1782.1352.13569,478-0.0351.61 
0O2TCFE NPV101.6100.8100.846-1.81.71 
0O2XIMMSI SPA EUR0.520.50100.50100.50104000.02204.59 
0O2ZMUEHLBAUER HLDG AG KGAA ORD NPV38.7038.7038.7066-0.601.53 
0O33OENEO EUR1(REGD)9.8989.8989.8981370.2522.61 
0O46NESTE OIL NPV73.7173.0873.6912,2030.690.95 
0O4BVAN LANSCHOT NV CLASS`A`EUR123.4523.3323.33230.100.43 
0O4NSAF HOLLAND NPV12.8112.7612.782,827-0.080.58 
0O59SANOFI-AVENTIS EUR273.7973.2573.3784,6850.120.16 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV21.0520.8020.802,429-0.050.24 
0O5HELEKTA SER`B`NPV124.9123.8124.371,0840.40.32 
0O6DMIQUEL Y COSTAS MIQUEL EUR232.7032.7032.70230.270.84 
0O6ZCDON GROUP AB NPV13.0512.9212.9242,370-0.060.46 
0O76AP MOLLER-MAERSK A/S `A`DKK10008,5158,3858,485621782.14 
0O77AP MOLLER-MAERSK A/S `B`DKK10009,1188,8709,0072,0231892.14 
0O7AM-REAL OYJ `B`ORD EUR1.708.1408.0248.04017,1590.1081.36 
0O7DYARA INTERNATIONAL ASA NOK1.7374.1366.9374.189,53812.13.34 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR110.8910.8210.892,8780.070.65 
0O84DNB NOR ASA NOK10167.8166.5166.558,3260.20.09 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV72.8071.8872.123,184,082-0.190.26 
0O8DKGHM POLSKA MIEDZ PLN10 BR112.984.2112.96,7140.00.00 
0O8FKONINKLIJKE KPN NV EUR0.242.2972.2642.2686,203,482-0.0220.94 
0O8GMDXHEALTH SA NPV3.6833.6833.683900-0.0701.85 
0O8VKONINKLIJKE VOPAK EUR0.5040.3938.4940.2440,1162.025.29 
0O8XWIRE CARD AG NPV185.7181.8184.3118,8636.73.77 
0O93HALDEX AB ORD NPV89.6889.1089.105410.600.68 
0O9BALMIRALL SA EUR0.1215.7015.6215.6239,754-0.211.33 
0O9PSEMCON AB ORD NPV57.0257.0257.021,0001.903.45 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)13.2213.1613.223,372-0.060.45 
0OA4STORE ELECTRONIC SYSTEMS EUR228.5628.5628.56335-0.090.33 
0OA7ASSYSTEM SA EUR127.7027.7027.7095-0.140.52 
0OA9NOLATO AB SER`B`NPV625.8605.0605.08,739-48.07.35 
0OACAUFEMININ.COM EUR0.2037.3537.3537.3527-2.125.38 
0OALAMERICAN INTERNATIONAL GROUP INC COM STK52.9052.9052.90480.821.58 
0OAWMARINE HARVEST ASA NOK0.75187.9184.1185.950,2965.02.76 
0OB3VIVALIS EUR0.154.0003.9704.0001,100-0.0150.37 
0OBQDEUTSCHE WOHNEN AG NEW NPV41.8841.5741.6710,164-0.020.05 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV2.3982.3812.38130,2200.0040.17 
0OCQTRANSGENE NPV3.0713.0633.063360-0.0381.23 
0OF3BENI STABILI SPA EUR0.10.76050.75780.75788030.00360.48 
0OF7ENERGIAS DE PORTUGAL SA EUR13.4183.3823.413291,9120.0170.50 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)108.9108.3108.437,6320.50.44 
0OFPNCC SER`B`NPV153.0150.4152.944,0273.62.38 
0OFRPOLISH OIL & GAS PLN16.2305.5236.230115,0000.0000.00 
0OFUSACYR VALLEHERMOSO SA EUR12.4842.4672.46793,8550.0120.49 
0OG4AFFINE(EX-IMMOBAIL) NPV16.0416.0416.0416-0.010.04 
0OGAGEMALTO EUR149.8549.8449.852010.040.07 
0OGGPONCIN YACHTS EUR52.8562.8562.8563,5000.0652.34 
0OGKSUBSEA 7 SA COM STK USD2113.0111.4112.0119,0762.01.82 
0OHGNH HOTELES S.A. EUR26.2966.2856.2937,6620.0030.04 
0OI0ARCHOS EUR0.500.80260.80260.80261,000-0.01111.36 
0OIQACERINOX SA ORD EUR0.2512.1412.0812.0832,3010.141.17 
0OIRALK-ABELLO A/S DKK10 ORD `B`1,1841,1701,179361413.60 
0OJAFLSMIDTH & CO AS DKK20390.2386.9389.34,4197.11.86 
0OJCGJENSIDIGE FORSIKRING ASA NOK2139.7138.6138.88,2955.13.82 
0OJVSNIACE(SDAD.N.IND.APL.CEL.E.) EUR0.100.10600.10600.106010.00100.95 
0OK7AKKA TECHNOLOGIES EUR1.5366.3065.2065.205,468-1.151.73 
0OKBDINAMIA CAPITAL PRIVADO SCR SA EUR314.6314.6314.6383-0.664.35 
0OLDADIDAS AG NPV210.0207.5209.882,7482.41.16 
0OLFAPERAM ORD39.1938.7938.904,2420.451.17 
0OLGBAUER AG NPV16.4816.2016.201,7200.493.12 
0OLNDIALOG SEMICONDUCTOR GBP0.1017.4517.2417.3710,5370.553.25 
0OM4STADA ARZNEIMITTEL AG ORD81.1481.0081.1415,767-0.350.43 
0OMBCATTOLICA ASSICURAZIONI EUR37.1137.0257.1131720.0680.96 
0OMKESSILOR INTERNATIONAL EUR0.18124.4122.9123.722,8580.80.67 
0ON7D`IETEREN NV NPV37.2537.0837.1526,3820.040.11 
0ONGFINMECCANICA SPA EUR4.49.8209.6929.73246,9070.0400.41 
0OO9FRESENIUS AG NPV65.7465.1065.5159,3250.851.31 
0OOJORDINA NV EUR0.101.8251.7761.776353-0.0784.21 
0OP0GILDEMEISTER AG NPV45.7545.6345.65222-0.100.22 
0OPAVILLEROY & BOCH NON VTG PREF NPV16.9515.7315.7351-1.609.23 
0OPBCELESIO AG NPV25.9825.9825.98329,685-0.020.07 
0OPEGECINA EUR7.50146.9146.6146.76,9210.40.27 
0OPJABC ARBITRAGE EUR0.0167.0897.0807.0894,351-0.0330.46 
0OPSKORIAN EUR528.1728.0328.043,6780.291.05 
0OPYPARROT SA EUR0.15244.9084.8474.9081,9660.3257.09 
0OQ0PIERRE & VACANCES EUR1027.6527.6527.653660.140.52 
0OQJBEKAERT SA NPV21.9021.7621.827420.180.83 
0OQVFRANCE TELECOM EUR414.2314.1914.1941,7230.040.26 
0OQXGRAMMER AG NPV59.8359.7459.83752-0.050.08 
0OR4XING AG NPV302.0298.0301.54020.00.00 
0P2N18.1918.0318.036,8930.251.41 
0P2W77.2076.1276.90133,7371.642.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.85.167
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83