EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,3282,3032,3130110.47 
!G13FTSE Europe LMS Ex Eurobloc Index663.1659.1660.000.30.05 
!SD11FTSE Dev Small Cap Ex US Index1,0861,0781,0790-60.53 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,675190.1
DJI50,6441830.4
SP5007,52010.0
INDS13,3641301.0
CAC8,208350.4
DAX25,178-70.0
NKY64,99930.0
HSI25,328-2711.1
OBX1,953-371.8
AORD8,945630.7
TWII44,2577311.7
JKSE6,130-320.5
STI5,029-390.8
ATX6,095-50.1
NZD13,2281581.2
BEL5,614100.2
BVSP175,744-8450.5