Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
01KGSCOTTISH AMERICAN INVESTMENT CO 8% DEB124.0119.3124.018,594-1.00.80 
01OONORDIC INVESTMENT BANK 5.25% BDS113.0113.0113.080,000-0.20.16 
02NLUK TREASURY STRIP UK TREASURY STRIP97.2597.2597.2522,4616.757.46 
05NJANGLIAN WATER 6.625% GTD BDS 15/1/2029147.3147.3147.34,876,00011.38.32 
05NLUK TREASURY STRIP UK TREASURY STRIP95.0195.0195.0116,0009.0110.48 
05OXHIGHBURY FINANCE BV 7.017% NTS 20/3/2023116.6116.6116.6250,000-2.11.80 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM83.7583.7583.7510,000,00014.7521.38 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.3898.3898.3836,4860.380.39 
07NLUK TREASURY STRIP UK TREASURY STRIP93.0093.0093.0016,0005.756.59 
07OZHAMMERSON PLC 6.875% BDS 31/3/20117.2117.1117.2120,000-0.10.04 
09NLUK TREASURY STRIP UK TREASURY STRIP91.1191.1191.1116,0008.5110.30 
0AH7BAYWA AG NPV(VINK)30.7230.2530.25387-0.341.11 
0AI4CARLSBERG `B`DKK20634.5622.3627.062,1995.80.94 
0APMDANIELI & C EUR122.5722.3522.423,7150.040.17 
0B4RFUCHS PETROLUB AG NPV38.5838.3238.32108-0.060.17 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.4013.3513.3842,196-0.010.05 
0BD3HAFSLUND ASA NOK1`B`90.5690.5690.56107-0.190.21 
0BJPIMPREGILO SPA NPV3.1963.1373.19184,040-0.0150.47 
0BKRITALMOBILIARE SPA EUR2.6051.7351.3051.481,374-0.110.22 
0BNTKESKO OYJ NPV SER`B`43.1842.8442.8930,079-0.080.19 
0C6YOBERBANK AG NPV68.5068.5068.503980.000.00 
0CHZQSC AG NPV1.6211.6011.6217,1110.0291.82 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.3753.3733.3751,054-0.1504.26 
0CSDINTERNATIONAL PLANTATIONS D`HEVEAS61.8161.1461.501,2606.4511.71 
0CXCSTORA ENSO OYJ SER`R`NPV11.0310.8610.94240,250-0.141.29 
0DH7AF GRUPPEN ASA NOK0.05155.0155.0155.029-2.61.67 
0DHCCARL ZEISS MEDITEC AG NPV38.8838.7338.84351,078-0.040.09 
0DHJAUTOGRILL SPA EUR0.529.2309.0739.15242,1890.0020.02 
0DHRAGRANA BETEILIGUNGS AG NPV100.7100.7100.7598-3.12.98 
0DHWAHLSTROM OYJ NPV1.5014.9014.1214.12183-0.714.79 
0DJIALM. BRAND DKK8057.3556.8756.876,225-0.130.23 
0DJVALTRI SGPS S.A. EUR0.254.0904.0864.0869,750-0.0731.75 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV75.3375.3375.33168-0.851.12 
0DKXAEDIFICA NPV69.2069.1069.1021,8301.331.97 
0DLIAMSTERDAM COMMODITIES NV EUR0.4523.0023.0023.006-0.020.11 
0DM6STERN GROEP EUR0.1019.7519.7519.7515,1001.709.40 
0DMEASCOPIAVE SPA EUR13.3403.3403.34017,0160.0040.11 
0DMQASTALDI EUR26.3506.3006.3004,005-0.0300.47 
0DNHATOS ORIGIN EUR1113.2112.1112.69,830-0.20.13 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5065.5064.2864.494,617-1.592.41 
0DOLBIOFRONTERA AG NPV4.0044.0004.004340-0.1373.30 
0DOSBANK HANDLOWY W WARSZAWIE PLN479.8579.8579.854,870-2.362.87 
0DP0BANK PEKAO SA PLN1135.2135.0135.01,6620.00.01 
0DP4BASWARE OYJ NPV35.7635.2535.251,192-1.253.42 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE347.5342.0343.74,802-2.20.64 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.0671.0611.0613,0490.0010.09 
0DPMBECHTLE AG NPV99.8699.2699.2639,648-1.261.26 
0DPUBELGACOM NPV29.1829.0129.154,8640.040.13 
0DQ7BEIERSDORF AG NPV88.0987.1487.87253,1720.060.06 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9139.0537.9638.3810,515-0.781.98 
0DQKBETER BED EUR0.0215.4115.4115.4112-0.171.11 
0DQPBELVEDERE EUR215.5015.3615.50711-0.150.93 
0DQZBANCA GENERALI EUR123.6623.3523.5944,8540.070.31 
0DRHBANK MILLENNIUM S.A. PLN16.4906.4506.49078,518-0.5207.41 
0DTFBOIRON EUR183.6283.3583.62330.370.44 
0DTIBONHEUR ASA NOK1.2584.0884.0884.081,634-6.887.57 
0DTKBONGRAIN SA EUR180.3980.3980.39332.653.40 
0DU3BRE BANK PLN4399.6399.6399.61206.51.64 
0DUIBASLER AG ORD NPV71.3471.0271.022090.731.04 
0DUKBIESSE EUR125.2825.2825.2818-0.040.14 
0DVEBORUSSIA DORTMUND KGAA NPV5.6675.6675.6674,204-0.0520.91 
0DVLBWT AG(BENCKISER WASSERTECHNIK AG) NPV22.5022.5022.501006.5140.67 
0DVRBANK ZACHODNI WBK PLN10344.3344.3344.3282-2.30.66 
0DXGCROPENERGIES AG NPV8.8908.8908.8901,347-0.0770.86 
0DXUCEMBRE SPA EUR0.5215.6515.6515.651280.734.89 
0DYDCENTROTEC SUSTAINABLE NPV17.2217.2217.221,048-0.140.83 
0DYQCEGEDIM EUR0.952826.4026.4026.403-0.642.36 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2517.7517.7217.756,971-0.180.99 
0DZJGROUPE CRIT EUR0.3673.7873.7873.78290.610.84 
0DZLCLAVIS PHARMA NOK1 `A`28.3028.3028.3050.200.72 
0E1LCAPMAN OYJ SER`B`NPV1.4151.3951.41524,4990.0201.43 
0E1NDAVIDE CAMPARI EUR0.110.3610.2110.2972,5410.040.36 
0E1SCRAMO PLC NPV20.9820.8620.933,349-0.200.95 
0E1YCHARGEURS EUR1620.9220.8020.926,613-0.341.59 
0E2FCTAC NV EUR0.243.9873.9873.987219-0.0310.76 
0E2LCOMPTEL NPV3.0303.0303.0302010.0050.17 
0E2NCITYCON OYJ NPV2.1982.1882.1984,446-0.0150.66 
0E3CDATALOGIC SPA EUR0.5224.2424.0124.07341-0.220.91 
0E3QDATA RESPONS ASA NOK0.5023.4023.4023.401,1300.401.74 
0E40DEA CAPITAL SPA EUR11.4901.4901.4908360.21516.82 
0E4JDELTICOM AG NPV (REGD)17.2616.7217.261130.392.31 
0E4KDEUTZ AG NPV6.3816.3706.37052,152-0.0540.83 
0E4QDIAGENIC ASA NOK0.052.1102.1102.11078,314-0.0100.46 
0E5MDE LONGHI EUR326.9326.3426.7921,4360.321.20 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD52.1051.9051.984,297-0.120.22 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV58.1157.2457.27175-0.631.09 
0E6YDRILLISCH AG NPV46.8946.5546.822,6640.210.45 
0E7SDEVOTEAM SA EUR0.1559.9359.6059.60439-3.064.89 
0E9SEKORNES NOK1(REGD)111.0111.0111.01924.54.23 
0E9VENERGIEKONTOR AG NPV16.7416.7416.749291.8412.33 
0EBQENAGAS SA EUR1.5024.1323.8923.9774,8420.010.03 
0EEECTS EVENTIM NPV36.2935.6236.298,6820.902.53 
0EEIEVN AG NPV11.9511.9511.95440.020.17 
0EEVEXMAR SA NPV7.3987.3987.398277-0.0540.72 
0EF9F.A.M.E. FILM & MUSIC ENTERTAINMENT NPV1.7541.7001.7541000.1096.65 
0EFBFARSTAD SHIPPING NOK10.35880.35880.3588162,660-0.951072.61 
0EG8FINNAIR EUR0.854.3804.3104.3311,378-0.0280.64 
0EHBFNM SPA NPV0.54390.54390.543930,417-0.00340.62 
0EHFFRED OLSEN ENERGY ASA NOK2026.2025.2225.8731,255-0.130.49 
0EIEF-SECURE OYJ NPV3.2303.2303.2301-0.0351.07 
0EJBGAUMONT(SOCIETE NOUV DES ETABL.) EUR875.0075.0075.002040.250.33 
0EKELINK SOLUTIONS FOR INDUSTRY EUR232.5032.5032.5092-0.220.67 
0EKFGFI INFORMATIQUE EUR27.9417.9417.941117-0.1802.22 
0EKRGIMV NPV51.6351.1251.12205-0.150.30 
0ELNBOURBON SA NPV9.9859.9009.985240-0.2152.11 
0ELVGUERBET EUR488.8988.8988.89260.690.78 
0EMKGAS PLUS SPA EUR0.522.8862.8862.8861,200-0.0832.81 
0ENFHARTMANN BRODRENE DKK20320.5320.5320.560-16.54.90 
0ENNHORNBACH BAUMARKT AG NPV29.6229.5429.62770.020.07 
0EOFHEXAGON COMPOSITES ASA NOK0.1026.3026.3026.3030.501.94 
0EPMHOLLAND COLOURS ORD EUR2.2770.8970.8970.89161.331.91 
0EPWHOCHTIEF AG NPV152.0151.3151.514,768-1.20.81 
0ERMIBERPAPEL GESTION SA EUR0.6028.3528.3528.3512-3.129.90 
0EUHINDUS-HOLDING AG NPV60.5157.8457.8467,753-3.235.29 
0EVIINNATE PHARMA A EUR0.0511.0511.0211.048,190-0.232.01 
0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON2.3742.3522.364454,683-0.0110.47 
0EW1ISRA VISION AG NPV121.5121.0121.0285.14.42 
0EWDINTERPUMP GROUP EUR0.5222.2421.9522.0843,4900.120.54 
0EWRINIT AG NPV14.1313.9114.13310.050.36 
0EX7JENOPTIK AG NPV22.8222.5322.5853,0310.190.84 
0EXGJERONIMO MARTINS SGPS EUR1.15.9815.6515.95675,7870.181.15 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV30.4930.3030.305,341-0.561.81 
0EYGKBC GROUPE SA NPV62.6161.9062.42258,860-0.420.67 
0EYIKONTRON AG ORD NPV3.0143.0003.0141,1840.0280.94 
0F07KAUFMAN & BROAD EUR0.2634.4634.2734.461,3450.070.21 
0F08KONGSBERG GRUPPEN ASA NOK5129.5128.0128.01,852-3.32.48 
0F0JKITRON ASA NOK17.1697.1697.1691,119-0.0110.15 
0F1NKWS SAAT AG NPV286.5286.5286.535-2.80.96 
0F29LASSILA & TIKAN ORD NPV18.0318.0318.0358-0.321.75 
0F2NLDLC.COM EUR0.1831.0831.0831.08132-2.427.23 
0F2QLA DORIA SPA EUR1.229.2959.2959.295920.6867.97 
0F2ZLEIFHEIT AG NPV62.7762.6562.65341.161.89 
0F3GLINGOTES ESPECIALE EUR117.9417.9417.94602.3615.12 
0F4IKLEPIERRE EUR1.4036.5136.2336.4689,3390.090.24 
0F58GRUPA LOTOS SA PLN158.1756.6756.673,092-1.692.89 
0F6IMANUTAN INTERNATIONAL EUR268.5068.5068.50161.021.51 
0F6LMAUREL & PROM EUR0.773.3403.3403.340454-0.0702.05 
0F7FDURO FELGUERA EUR0.51.2601.2501.2604600.0806.80 
0F89METSO OYJ NPV1.7028.0827.7827.9949,340-0.311.10 
0F8TMAISONS FRANCE CONFORT NPV55.5555.5555.55110.791.44 
0F8VMGI COUTIER EUR832.6732.6732.67771.183.75 
0FA0MELEXIS NPV82.8181.4982.07683-1.641.96 
0FB0MOTA ENGIL SGPS EUR11.7391.7351.739116,265-0.0201.15 
0FBSMOBISTAR NPV20.3320.2820.33323-0.190.93 
0FC9MTU AERO ENGINES INVEST NPV (REGD)119.2115.3116.819,447-3.22.67 
0FCKMVV ENERGIE AG NPV23.0021.8221.825-0.813.58 
0FDTNEMETSCHEK AG ORD NPV50.3750.3050.3768-0.571.13 
0FF9NORDIC SEMICONDUCTOR NOK0.0531.0030.8030.802,666-1.103.45 
0FFFNORDJYSKE BANK A/S DKK10115.0115.0115.020513.313.02 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.239.1038.7438.8614,535-0.090.22 
0FG8AUDI AG NPV635.4631.0635.445-0.80.12 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.10251.4247.3247.36,947-8.23.22 
0FGLNEXUS AG NPV20.1819.9519.971360.050.24 
0FH7OHB TELEDATA AG NPV20.6120.4020.6150-0.241.13 
0FHPOLAV THON EIENDOMSSELSKAP NOK10170.5170.5170.53-1.50.89 
0FHSOLVI SER`A`EUR227.1825.9627.18251.033.92 
0FI1OPAP SA EUR0.30(CR)8.5308.5308.5303,4180.0410.49 
0FI5OPERA SOFTWARE SA NOK0.0238.4038.3038.302,018-0.601.55 
0FINORKLA ASA NOK1.2576.3575.7875.9180,262-0.470.62 
0FIWOSSUR HF ISK1719.7719.7719.7600,00029.94.33 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.8.6738.6508.65021,593-0.0500.58 
0FJ8OUTOKUMPU OYJ `A`NPV9.1208.9258.961362,283-0.3804.07 
0FJCPATRIZIA IMMOBILIEN AG NPV16.9216.9216.923,483-0.140.82 
0FM1PIAGGIO & C SPA EUR0.521.8881.8331.846131,190-0.0392.05 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25103.5101.2103.534,813-2.01.93 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN132.7032.7032.7069,111-0.511.53 
0FN3SPAREBANKEN PLUSS NOK100103.0103.0103.03001.31.29 
0FN4PLASTIQUE DU VAL EUR2157.3157.3157.3364.93.20 
0FNZPONSSE NPV21.2921.2821.2960-0.271.24 
0FOSPRECIA NPV171.0171.0171.0560.00.00 
0FP9BANCA PROFILO EUR0.520.20550.20550.2055104-0.00753.52 
0FPBPARIS ORLEANS EUR226.2526.2526.256700.040.14 
0FPQPHOENIX SOLAR AG ORD (NPV)3.0892.9752.9751,832-0.0341.11 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.38000.37600.38004,484-0.00701.81 
0FQIPUBLICIS GROUPE SA EUR0.4062.5361.5661.86149,654-0.190.31 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV114.0112.6114.08742.42.15 
0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR26.1816.0476.1814,6360.1252.06 
0FREQUEST FOR GROWTH NPV7.2507.2507.2501,000-0.0680.93 
0FRIQUANTEL EUR35.0105.0105.010192-0.1402.72 
0FRJRATIONAL AG NPV431.2430.1431.0112-5.51.26 
0FRWROSENBAUER INTERNATIONAL AG NPV56.6656.6656.6693.767.12 
0FS8RENEWABLE ENERGY CORP AS NOK11.1181.0681.1181,650,315-0.0242.07 
0FSORETAIL ESTATES NPV77.3377.3377.33751-0.811.03 
0FTCRINGKJOBING LANDBOBANK DKK51,4891,4891,48911610.05 
0FUWRAUTE OYJ EUR2`A`23.2719.8823.27123.0314.94 
0FUZRWE AG(NEU) NON VTG PRF NPV11.0511.0511.0534-0.090.76 
0FWYSALMAR ASA NOK0.25196.2192.8196.26,135-2.41.19 
0G0WSIAS EUR0.509.0228.9188.9648,0580.0170.19 
0G0XSILICON SENSOR INTERNATIONAL AG NPV13.0513.0113.05261-0.171.25 
0G15KOENIG & BAUER AG NPV57.9957.9657.96886-0.470.80 
0G1TSOLUCOM SA NPV87.5087.5087.503-0.800.91 
0G29SEMPERIT HLDGS AG NPV25.2624.5125.26189-0.562.16 
0G2CSMTPC EUR3.0523.0823.0823.08330.281.23 
0G2XSOFINA NPV128.6128.4128.641-0.40.30 
0G2ZSOLSTAD NOK212.8412.8412.844731.8416.73 
0G33SOLAR A/S `B`DKK100399.5399.5399.5432.30.59 
0G45SPAREBANKEN SOR NOK1055.7555.7555.753054.007.73 
0G5BSTO AG NON VTG PRF NPV98.7598.5598.55240.500.50 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS57.2257.0057.003,4430.000.00 
0G68KENDRION N.V. EUR230.0430.0430.0451-0.060.20 
0G6TSYMRISE AG NPV60.9960.3660.6120,095-0.120.20 
0G77SALZGITTER AG ORD NPV32.7231.9532.2234,769-1.374.09 
0G7BSUDZUCKER AG NPV23.4223.1523.281,564-0.220.92 
0G8CTELENOR ASA ORD NOK6143.7141.7142.5316,477-2.51.72 
0G8LTER BEKE ORD NPV170.0170.0170.031061.456.60 
0G91TREVI FINANZIARIA INDUSTRIALE EUR0.500.99890.99890.9989102,856-0.01461.44 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.524.6714.6704.67117,2610.0210.45 
0G9WGESTEVISION TELECINCO SA ORD EUR0.511.8811.8111.8854,7480.070.60 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.68700.67700.6841164,1210.00410.60 
0GAFTELENET NPV55.1454.8455.0411,722-0.420.76 
0GB6TECHNOPOLIS OYJ NPV2.9602.9602.9601,137-0.0050.17 
0GB7TELEKOMUNIKACJA POLSKA PLN34.7374.7374.7376,024-0.0270.57 
0GC8TAKKT AG NPV20.8620.8120.81689-0.442.06 
0GCMTURKISTUOTTAJAT OY EUR2 SER`C`17.9517.5917.951000.683.91 
0GDRUNIQA VERSICHERUNG AG NPV7.3597.3397.3596,8700.0380.52 
0GDXUNIPAPEL SA EUR1.54.1514.1204.12015-0.0200.49 
0GE4UNITED INTERNET AG NPV41.5741.2041.3614,5540.080.20 
0GEGVAISALA NPV`A`36.4532.5436.45453.039.07 
0GF6VEIDEKKE NOK0.5114.0114.0114.01,586-1.71.50 
0GJAWOLFORD AG NPV20.0020.0020.0028-4.2617.54 
0GJKWASHTEC AG NPV57.7357.7357.73250.390.67 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV18.6318.5818.634230.090.47 
0GJSXILAM ANIMATION EUR0.1014.3414.3214.34136-0.060.43 
0GKAYIT OYJ NPV6.4786.3636.47736,4980.0100.15 
0GM2LEROY SEAFOOD GROUP NOK1394.6387.3390.713,738-14.93.68 
0GM9ESI GROUP EUR351.2551.2551.2538-0.731.40 
0GMWTELEVERBIER CHF1536.8536.8536.8567-8.6018.92 
0GN0VITROLIFE AB NPV429.5424.5429.5109-6.31.43 
0GNKKNOW IT ORD NPV121.1121.1121.1142-3.42.70 
0GNMREZIDOR HOTEL GROUP AB NPV34.4034.3834.38124,2610.090.25 
0GNXGUNNEBO AB NPV45.5545.5545.559,127-0.150.32 
0GO4SWEDISH MATCH AB NPV291.8287.7290.161,0201.00.34 
0GO5KAPPAHL HLDG AB SEK046.5046.3546.35133,0000.751.64 
0GOXPOLYTEC HOLDING AG EUR113.1813.1813.182510.110.81 
0GP7MEDIVIR SER`B`NPV70.7570.7570.75360.000.01 
0GQECLAS OHLSON AB SER `B` NPV140.0139.3139.9840-1.30.94 
0GRGKUNGSLEDEN NPV50.6550.3650.3840,999-0.801.56 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH491.6490.2491.3977-5.31.06 
0GRPBIOTAGE AB NPV44.6844.6844.68891-0.821.81 
0GRXHEXAGON AB SER`B`NPV356.1352.6355.920,959-1.10.30 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV231.0231.0231.022-3.01.28 
0GSEMIDELFART SONESSON AB SER`B`NPV48.5848.5848.5846-0.951.92 
0GT1CASTELLUM AB SEK0.50115.9115.3115.637,259-0.80.71 
0GT3PROACT IT GROUP NPV178.4178.4178.4122.41.38 
0GTMDIOS FASTIGHETER AB NPV42.7042.6042.705750.000.00 
0GTNBIOGAIA AG SER`B`NPV312.5312.5312.533-14.54.43 
0GTOKAPSCH TRAFFICCOM AG NPV40.8940.8940.8927-0.892.13 
0GTRHUSQVARNA SER`B`NPV75.1974.6075.1934,406-0.100.14 
0GUOCTT SYSTEMS NPV149.0149.0149.02711.07.96 
0GUVAARHUSKARLSHAMN AB NPV587.5586.0587.5237-12.12.01 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV109.1109.1109.1210.60.55 
0GVEHIGHLIGHT COMMUNICATIONS CHF15.3695.3695.3691,8040.1172.22 
0GVSCATENA AB NPV128.1128.1128.1241.10.85 
0GW0NOBIA AB NPV87.5687.3587.564,898-0.200.23 
0GW3HUFVUDSTADEN AB SER`A`NPV130.4130.2130.43,260-0.50.41 
0GW8GRIEG SEAFOOD NOK170.0269.5469.548,525-1.011.44 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV588.0585.0588.02,351-2.30.38 
0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV164.9164.9164.9366-3.21.90 
0GWLSAAB AB SER`B`NPV372.0369.1369.815,714-1.60.44 
0GWSBILLERUD AB NPV143.0141.8141.95,401-2.31.59 
0GX2NEURONES EUR0.4024.3324.3324.331962.4111.01 
0GX4BEIJER ALMA AB SER`B`NPV243.2243.2243.210-1.40.56 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV308.6302.5308.040,3323.31.10 
0GYMACKERMANS NPV(POST SPLIT)145.0143.8144.4591-0.30.18 
0GYXANOTO GROUP AB NPV0.11610.11450.114519,9110.00706.51 
0GZBPROBI AB NPV409.1409.1409.123-17.94.19 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST49.7849.2349.78809-0.330.65 
0GZVGETINGE AB SER`B`NPV156.1153.4155.250,224-0.50.35 
0GZXDIASORIN S.P.A. EUR162.8562.4562.576,303-0.340.54 
0H00BANCO DE SABADELL SA EUR0.1251.7011.6771.693536,281-0.0070.38 
0H0GSWECO AB SER`B`NPV205.3204.1204.13061.50.74 
0H0LROTTNEROS AB ORD NPV8.0008.0008.0001340.2503.23 
0H0NCONCORDIA MARITIME AB `B`NPV13.4513.4513.452,299-1.8512.10 
0H13INDUSTRIVARDEN AB SER`A`NPV200.1198.6200.15890.20.11 
0H14NET INSIGHT NPV SER`B`7.7287.7287.7284,215-0.3574.42 
0H19OREXO AB NPV29.6529.6529.65184-2.417.53 
0H2OMELKER SCHORLING AB NPV543.5543.5543.532-0.20.04 
0H2ZFASTIGHETS BALDER AB NPV182.1180.9182.02,470-1.00.53 
0H30INDUTRADE AB NPV167.8167.8167.8620-2.01.21 
0H34SKISTAR AB SER`B`NPV157.5157.5157.51563.01.93 
0H38PRICER AB SER`B`NPV11.6011.6011.60155-0.221.90 
0H3QDEUTSCHE POST AG NPV(REGD)31.4030.9331.26571,406-0.210.67 
0H3TDEUTSCHE BOERSE AG NPV81.8281.2881.655,0670.610.76 
0H3XLINDE AG NPV153.8151.8153.033,089-0.10.04 
0H4ADEUTSCHE LUFTHANSA AG NPV14.8914.5814.69320,203-0.372.44 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD22.0521.9321.939,0290.010.06 
0H59ACCOR EUR338.2337.4738.0366,5510.320.86 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.44880.44880.44884,090-0.01332.88 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.84810.82950.83786,750,300-0.00020.02 
0H6TSWEDBANK AB SER`A`NPV218.1215.0215.41,316,227-3.51.62 
0H6XTELIASONERA AB NPV37.2136.6537.17728,1300.070.20 
0H7BWINCOR NIXDORF NPV70.4570.1070.102620.861.23 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)15.5215.1615.50269,251-0.040.26 
0H7ILANXESS AG NPV61.5259.9060.33121,019-1.151.87 
0H7OBANKINTER SA EUR0.30(REGD)7.7337.6877.69641,114-0.0320.41 
0H9PINTRUM JUSTITIA AB NPV328.0326.8327.64,853-0.60.17 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV77.3276.8677.06238,910-0.470.61 
0HA0RWE AG(NEU) NPV`A`14.9314.7114.73386,787-0.352.29 
0HA8CORPORACION FINANCIERA ALBA EUR143.5543.5543.5518-0.651.47 
0HA9INDRA SISTEMAS S.A EUR0.20'A'12.0411.9411.9542,383-0.100.85 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR18.3868.3868.3862,880-0.1782.08 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD30.6630.3830.52279,479-0.361.17 
0HAFNOKIA CORP NPV0.065.0594.9144.9971,348,8710.0240.48 
0HAGSAMPO SER'A'NPV44.1743.5843.8393,002-0.010.03 
0HAHFORTUM OYJ EUR3.4014.4414.2814.37502,695-0.010.07 
0HAICREDIT AGRICOLE EUR312.2512.0612.07110,456-0.201.65 
0HANBOUYGUES EUR138.2338.1138.1626,108-0.240.63 
0HARAXA EUR2.2923.7123.0923.66467,5430.120.49 
0HATPERNOD-RICARD NPV108.1107.4107.877,159-0.20.16 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30202.3199.4200.947,641-0.30.16 
0HAZCAP GEMINI EUR884.8283.9184.6055,855-0.070.08 
0HB1CASINO GUICHARD-PERRACHON EUR1.5349.5049.1849.2883,433-0.551.11 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)26.1325.9726.1120,344-0.070.26 
0HB4DASSAULT SYSTEMES SA EUR179.2278.5978.994,597-0.430.54 
0HB5BNP PARIBAS EUR260.5459.3360.29346,312-0.160.27 
0HBAEDF EUR0.507.6717.5667.623230,236-0.0060.07 
0HBCINTESA SANPAOLO SPA EUR0.522.5402.5042.51212,505,712-0.0281.08 
0HBFMEDIOBANCA SPA EUR0.508.3758.2658.370369,182-0.0750.88 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.83650.83650.83651,4220.04655.89 
0HBPHENNES & MAURITZ AB NPV 'B'234.8230.7233.71,178,1921.90.84 
0HBTSKANSKA AB SER'B'NPV208.2206.3206.8303,665-2.61.22 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV104.7102.9103.0969,499-1.81.69 
0HC0SANDVIK AB NPV129.0127.1127.81,500,655-1.91.47 
0HDJMEKONOMEN AB NPV177.0175.5175.5842-1.50.85 
0HDKSYSTEMAIR AB NPV145.0145.0145.0130-2.21.47 
0HDLHMS NETWORKS AB NPV327.0327.0327.050-14.54.25 
0HDPD/S NORDEN DKK1136.0135.3135.7480-3.42.48 
0HDQSYNERGIE EUR538.0038.0038.0030-0.491.27 
0HDUBOUVET ASA NOK1148.0148.0148.01380.00.00 
0HEZEAST CAPITAL EXPLORER AB NPV68.0068.0068.002,402-0.250.37 
0HHISURTECO SE NPV23.0322.9122.91700.010.04 
0HITIBERDROLA SA EUR0.756.5726.4646.546620,9390.0550.85 
0HJ5OCEANTEAM ASA NOK0.054.0874.0874.0878,380-0.0140.33 
0HJCVILMORIN ET CIE EUR15.2565.0565.0565.0517-0.530.81 
0HMMDOF ASA NOK21.00000.93000.930079,264-0.02002.11 
0HNKABLYNX N.V. NPV11.0411.0311.034,027-0.080.74 
0HNZARSEUS NV NPV11.8511.8511.85640.030.25 
0HPPPIQUADRO NPV1.2451.2451.24584,6120.0100.81 
0HR3DUNI AB SEK10130.4130.4130.4229.98.20 
0HSIBRONDBY IF SER`B`DKK200.63930.63930.63931,000-1.860774.43 
0HTFNORWEGIAN ENERGY CO SA NOK3.10235.0235.0235.01671.40.61 
0HTPVOLVO(AB) SER`B`NPV129.4127.9128.66,193,622-1.10.88 
0HV2HERMES INTERNATIONAL NPV437.5432.6436.21,9402.10.48 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR289.1289.1189.12583-0.890.99 
0HVAHAULOTTE GROUP EUR0.1312.5812.4512.454660.262.17 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.505.6105.5805.6007,009-0.1001.75 
0HW6DORO AB NPV53.8353.8353.835,115-1.913.43 
0HXBTENARIS S.A. USD114.7414.4314.5248,972-0.332.21 
0HY2CEMENTIR SPA EUR15.3205.2185.2694,454-0.0661.24 
0HY6EURO DISNEY S.C.A. EUR11.9991.9901.9995000.0190.95 
0HYKSEADRILL LTD USD212.0111.9511.952,7370.050.38 
0HZCEURAZEO ORD NPV60.3660.0560.13481-0.070.12 
0HZDWENDEL INVESTISSEMENT EUR4116.5115.5116.320,3980.40.35 
0I2RATLANTIA SPA EUR124.4424.2424.30220,209-0.050.19 
0I3ZDEUTSCHE EUROSHOP AG NPV37.7337.4937.5333,854-0.310.82 
0I5OBERGMAN & BEVING AB SER B NPV189.3189.0189.01,992-5.72.94 
0I8YELISA OYJ NPV33.1032.8233.071,0260.100.30 
0IAHSECURITAS AB SER`B`NPV137.8135.8136.5186,888-1.81.33 
0IAXDASSAULT AVIATION EUR81,1481,1391,1423,380-70.57 
0IB0ARKEMA EUR1091.1890.3590.53187,496-1.521.65 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR113.5413.5413.5410,0850.100.74 
0IEFSONAE CAPITAL SGPS SA EUR10.79400.79400.79402060.00700.89 
0IGFNEXANS EUR146.8946.5946.6915,258-0.601.26 
0IHKNATIXIS EUR1.6 (POST SUBDV)5.5635.4775.551632,452-0.0390.70 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)135.0135.0135.073-1.20.88 
0II2KONE OYJ NPV ORD `B`41.0240.8540.91123,025-0.200.49 
0IIFVIVENDI EUR5.517.3417.0617.24344,9420.100.56 
0IIHPPR EUR4238.0236.8237.38,207-1.00.42 
0IKHKOMERCNI BANKA CZK500954.9954.9954.92,015-7.90.82 
0IKJWARTSILA OYJ ABP EUR3.548.7548.3848.6446,118-0.090.18 
0ILIFLUIDRA SA EUR14.9504.9504.95020.0951.96 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA14.8514.8514.8520.604.22 
0IM3AKER PHILADELPHIA SHIPYARD NOK1060.2460.2460.2435-0.390.64 
0IMTPHOTOCURE ASA NOK0.537.9037.9037.9040.802.15 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV84.4983.9884.493,9320.190.22 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV23.4123.3223.32127-0.070.31 
0INBST MICROELECTRONICS EUR1.0414.7314.2314.381,024,813-0.130.93 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4530.2530.2530.257-0.692.24 
0IPTAKER SOLUTIONS ASA NOK213.0013.0013.00200-0.503.70 
0IPYAUBAY TECHNOLOGY EUR0.5027.4027.4027.40481.325.05 
0IQUMERCIALYS EUR117.1617.1017.101,694-0.050.28 
0IRFEVOTEC AG NPV8.1017.9958.01244,605-0.0790.98 
0IRKALTAREA NPV180.0180.0180.09-0.90.47 
0ISMHKSCAN CORP NPV3.4663.4553.4552760.0451.32 
0IT3SCOR EUR7.87697235.0134.5334.7731,782-0.200.58 
0IU8SAFRAN S.A. EUR0.2069.6868.5869.39171,563-0.290.41 
0IUJINTER PARFUMS EUR 329.9829.9829.981851.113.85 
0IUQCNP ASSURANCES EUR418.7918.6218.648,819-0.090.47 
0IVJLECTRA EUR1.521.8721.8721.871050.321.47 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL70.2569.5069.976,731-2.042.83 
0IW5THALES EUR389.1188.4288.8720,959-1.021.14 
0IWKALTRAN TECHNOLOGIES EUR0.5014.9814.8214.8920,824-0.070.44 
0IWUFABASOFT AG NPV8.3538.3538.3537043.66378.10 
0IWVVAN DE VELDE ORD NPV55.6255.6255.6252-0.040.08 
0IX0GENERALE LOCATION EUR421.0921.0921.09523.0817.11 
0IXTLATECOERE EUR24.1374.1324.1379,6830.0471.15 
0IXZBOLLORE SA EUR163.5543.4913.533128,0050.0280.80 
0IY1ATRIA EUR1.7010.5610.5110.56780.090.86 
0IYNMOLOGEN HLDGS AG ORD NPV2.9892.9892.98929-0.0762.49 
0IZ8HENKEL AG & CO KGAA NPV(BR)102.8102.3102.53,0520.40.40 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV119.2118.1118.848,266-0.20.16 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG37.5237.5237.529,0120.922.50 
0J1NSPAREBANKEN NORD NORGE NOK5057.3157.0157.019,290-1.712.92 
0J1OOLAINES KIMISKI FARMACEITISKA RUP LVL18.5348.5348.5341,0554.07291.26 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.014.9474.9354.9376,875-0.0040.09 
0J2RALSTOM EUR1427.1426.8126.94115,851-0.120.43 
0J3FSODEXHO EUR4107.5106.3107.020,3740.10.14 
0J3XCOFINIMMO ORD NPV105.8104.9105.1839-0.60.52 
0J5VDEEP SEA SUPPLY PLC USD0.021.3291.3291.32917,216-0.47426.28 
0J5YPROSAFE SE EUR0.2533.8033.8033.804,184-1.604.52 
0J6VFONCIERE DES REGIONS GFR EUR376.8776.3276.323,078-0.450.59 
0J6XTELEPERFORMANCE EUR2.5098.2596.6198.1241,9390.680.70 
0J6YSOCIETE GENERALE EUR1.2547.2646.4646.88280,945-0.430.90 
0J7ULE BELIER EUR1.5239.8839.6739.67913-0.070.18 
0J7XMBB INDUSTRIES AG NPV88.5087.9487.94401.431.65 
0J8SASPO OYJ NPV8.6708.3558.3552-0.4705.33 
0J9CDUERR AG NPV79.7777.9377.942,224-2.423.01 
0J9OMANZ AUTOMATION AG NPV39.6739.6739.67300.050.13 
0JBYELANDERS AB SER`B`NPV97.7597.7597.75102-1.041.05 
0JCOALL FOR ONE MIDMARKET AG NPV61.9961.9961.99500.240.39 
0JDUPRECISE BIOMETRICS NPV3.0052.9652.9652,979-0.1003.27 
0JE5AMERICAN SHIPPING CO ASA NOK1028.9028.0028.0031,655-0.903.11 
0JE9SWEDOL AB SER`B`NPV29.2729.2729.279151.575.65 
0JEZPSI GROUP NOK0.6214.9514.9514.952560.161.06 
0JGLPCI BIOTECH HOLDING ASA NOK329.5029.5029.508-4.0011.95 
0JH4SPAR NORD BANK AS DKK1078.3577.9578.198,475-0.180.22 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF49.5648.7249.1413,259-1.012.02 
0JI9THIN FILM ELECTRONICS ASA NOK0.113.2503.2503.2506,844-0.0902.69 
0JIISPECTRUM ASA NOK139.7839.7839.78568-0.220.54 
0JK4TAG TEGERNSEE IMMO AG NPV12.6212.5212.5511,280-0.100.77 
0JLQSANOMA CORP NPV8.1248.1248.1241,248-0.0510.62 
0JMUTECHNOTRANS AG NPV28.3827.5428.38141.314.84 
0JN9DSV DKK1357.3355.8357.013,3222.00.55 
0JNIEUTELSAT COMMUNICATIONS EUR120.1920.0020.0815,952-0.070.35 
0JNLNORDEA BANK AB NPV100.3098.4899.4119,289,874-0.980.98 
0JODJINHUI SHIPPING & TRANSPORTATION ORD10.6010.6010.605,000-1.038.87 
0JOEKUKA AG NPV101.998.2101.91802.62.62 
0JR9REINET INVESTMENTS SCA NPV19.4019.4019.402001.407.78 
0JSUSIPEF SA NPV66.8266.8266.82912.754.30 
0JVSHYPOPORT AG NPV87.8787.2087.2015-0.220.25 
0JWOATEA ASA NOK10102.5100.0101.523,873-1.91.84 
0JWUGFK AG NPV50.7048.5048.50224-0.911.83 
0JXFPROTECTOR FORSIKRING ASA NOK164.5064.0964.093,936-1.522.32 
0JXZGALAPAGOS NV ORD NPV76.5075.8776.502,5190.740.97 
0JYOBB BIOTECH CHF151.6750.6650.667,425-0.480.94 
0JYZLOOMIS AB NPV`B`281.0280.1280.15630.10.04 
0JZ8PINGUINLUTOSA NV NPV17.9017.9017.901401.509.16 
0K02GLOBE TRADE CENTRE SA PLN0.18.5508.4548.45487,8040.0000.00 
0K11WACKER NEUSON SE NPV19.8519.6919.85541-0.030.16 
0K2DBIRDSTEP TECHNOLOGY NOK15.8155.8155.8152,437-0.3415.54 
0K4OICADE (NEW) NPV67.6067.1267.389,256-0.170.25 
0K4YFUNCOM EUR0.043.0503.0003.0506,250-0.0752.39 
0K5EDRAGERWERK AG NON VTG PREF NPV92.0592.0592.0510-0.810.87 
0K78ASSICURAZIONI GENERALI SPA EUR114.6014.4014.49455,874-0.080.55 
0K7FAURUBIS AG ORD NPV60.4058.9158.9322,822-0.060.11 
0K7KAP ALTERNATIVE ASSETS COMMON UNITS42.7442.1742.7276,3340.020.04 
0K7YAMER SPORTS CORP NPV`A`21.4020.8220.9459,646-0.713.27 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5014.0013.9013.903,643-0.261.86 
0K8NBENETEAU EUR0.1012.0412.0412.04250.030.22 
0K8WDERICHEBOURG EUR24.7834.6584.65810,686-0.0791.66 
0K93CREDITO EMILIANO SPA EUR16.5106.3936.456117,753-0.0020.02 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.92.8252.8002.81567,099-0.0200.70 
0K9AEURONAV NPV7.3237.2697.32317,5810.0090.13 
0K9HFAES FARMA SA EUR0.13.3953.3783.3904,837-0.0230.67 
0K9NRALLYE EUR318.2918.1518.232,540-0.100.54 
0K9PGN STORE NORD DKK4160.9159.8160.073,651-2.01.23 
0K9VHAL TRUST CERTS(1 UNIT)181.5181.5181.524-0.90.50 
0K9WHUHTAMAKI OYJ `I`NPV32.6232.3332.5441,004-0.110.33 
0KA0INGENICO EUR187.4286.2586.9844,270-0.680.78 
0KA3IPSOS EUR0.2528.9428.5728.915,428-0.120.43 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.261.6001.6001.6003,8790.0402.56 
0KB3NEXITY EUR544.3544.1244.355,7240.340.78 
0KB6NORSKE SKOGSINDUSTRIER ASA NOK102.2642.2642.2645,5550.0150.66 
0KBQRATOS AB NPV SER `B`41.4941.4941.49183-0.511.21 
0KBSRECORDATI EUR0.12532.3631.7332.0429,7470.471.49 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.7252.7152.71521,2960.0391.45 
0KBVREALIA BUSINESS SA ORD EUR0.240.93000.93000.93001,7180.05326.07 
0KBXRAMIRENT OYJ NPV7.3917.3807.3801,188-0.0781.05 
0KBZREXEL PROMESSES EUR516.3416.1816.2929,412-0.201.23 
0KC3SPONDA OYJ NPV3.8603.8263.86042,803-0.0441.13 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)105.4103.8104.2115,452-1.31.22 
0KCPTESSENDERLO CHEMIE NPV36.1236.1236.123-0.721.95 
0KCUTELEGRAAF MEDIA GROEP EUR0.256.5006.5006.500284,3441.70035.42 
0KD1TUBACEX EUR0.452.9702.9452.9704,039-0.0140.48 
0KDKBARCO(NEW) NPV90.1889.9990.181,411-0.400.44 
0KEDINFINEON TECHNOLOGIES AG ORD NPV18.7518.2818.60872,593-0.100.53 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED34.2934.2234.294950.040.11 
0KF1QUESTERRE ENERGY CORP COM NPV4.7574.7574.75713,085-0.2334.66 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)179.2177.4178.2291,061-0.60.32 
0KFHREVENIO GROUP CORP EUR0.3033.7633.1133.11530.692.11 
0KFXDANONE ORD EUR0.2564.2363.5164.03129,5620.450.71 
0KG0TIETO OYJ ORD NPV24.8424.5224.622,583-0.180.74 
0KHHGEOX S.P.A. ORD EUR0.12.2942.2942.29466,3230.0512.26 
0KI5UPONOR OYJ NPV16.2016.1316.203,679-0.261.56 
0KIISSAB AB SER`A`NPV34.2533.3134.032,274,742-1.714.77 
0KIZNEW WAVE GROUP AB SER`B`NPV61.0060.7560.9713,2911.131.89 
0KJ1SONGA OFFSHORE EUR0.1129.6729.5029.676,324-0.331.09 
0KJBMAN AG ORD NPV96.0095.8095.831,106-0.991.03 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR13.5503.5163.550681-0.0391.07 
0KO8ENEA SA PLN112.1812.1812.181,4371.4413.42 
0KURPSI AG ORD NPV12.1712.1312.1354-0.080.61 
0KUYPNE WIND AG NPV(REGD)2.7522.7242.7529,880-0.0471.68 
0KV7TOMRA SYSTEMS ASA NOK192.2591.5091.50952-0.250.27 
0KVGBLACK EARTH FARMING LTD SWEDISH DEP7.0007.0007.00013,3440.1001.45 
0KVRKLOEKNER & CO NPV10.3410.0910.1625,797-0.333.15 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR169.4368.9069.3370,109-0.680.97 
0L8ZCONTEXTVISION AB SEK0.2564.0064.0064.002000.250.39 
0L9JQUANMAX AG EUR110.6010.4310.432970.333.31 
0L9QFISKARS AB OY NPV19.4119.1319.13398-0.251.28 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD4.6224.5494.622661,8730.0721.57 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.53.4843.3823.455724,880-0.0160.45 
0LBYMONTE NPV44.8244.8244.82110-0.631.38 
0LCQDPA GROUP NV EUR0.101.7001.7001.7001230.0030.18 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV43.8243.4043.695,743-0.330.75 
0LD0GDF SUEZ EUR112.6612.4512.61112,3460.030.23 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)76.4575.5375.926,2080.410.55 
0LGIHAVILA SHIPPING NOK250.19000.19000.1900284,4080.00000.00 
0LLPTISCALI SPA NPV0.04850.04850.04852-0.00153.00 
0LN5HUNTER DOUGLAS NV EUR0.2463.7563.7563.75400-0.120.19 
0LN7AIR FRANCE - KLM EUR8.50(REGD)7.2757.1007.11768,245-0.3895.18 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0724.0923.8923.9676,648-0.230.93 
0LNDAKZO NOBEL NV EUR278.3476.8477.83575,443-0.540.69 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV29.4929.2229.42343,659-0.030.11 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5033.0132.8332.927,706-0.060.17 
0LNJVASTNED RETAIL EUR534.6434.6234.644040.220.62 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.104.9504.9204.95054,132-0.0360.72 
0LNTFUGRO NV EUR0.0514.3614.2914.353,199-0.211.45 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV32.3232.0832.2619,178-0.160.50 
0LO9AMG ADVANCED METALLURGICAL GROUP N.22.9221.4221.7569,628-1.416.11 
0LQ1CONTINENTAL AG NPV198.4196.5197.488,611-0.90.48 
0LQ4KRONES AG ORD NPV100.599.0100.01,619-0.20.18 
0LQGASSECO POLAND SA PLN153.3653.3653.36696-0.571.05 
0LR0AMICA WRONKI SA PLN2180.3180.3180.33672.01.13 
0LRIJUMBO SA EUR1.414.2313.8514.235,5940.332.37 
0LRVBUDIMEX PLN5267.5266.8267.44,15816.46.52 
0LS5NG2 SA PLN0.10232.3229.6229.6901-5.92.50 
0LTMEUROCASH SA PLN132.1132.1132.11732-0.030.10 
0LVLLPP SA PLN26,5626,4706,554281001.55 
0LW8MARVIPOL SA PLN0.212.4012.4012.40378-6.3033.69 
0LWUNETIA SA PLN14.5794.5794.5797,070-0.0761.62 
0LYRSTALPRODUKT PLN2 CDFG576.7576.7576.7754.60.81 
0LZ7TRAKCJA POLSKA SA PLN0.116.0516.0516.0519,9442.6319.61 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,2201,2121,220413-20.16 
0M0EERCROS SA EUR1.603.1603.1563.1604,746-0.0481.49 
0M14POLARCUS LTD USD0.020.31000.31000.310022,000-0.01003.13 
0M2NORION CORPORATION SER`A`NPV48.3448.3448.3476-0.601.22 
0M2OORION CORPORATION SER`B`NPV48.6848.2548.54105,636-0.330.67 
0M2TKPS AG NPV17.2117.2117.215530.140.80 
0M2VZOOPLUS AG NPV138.1138.1138.112-0.30.18 
0M2ZSTATOIL ASA NOK2.50143.8142.0142.7762,137-1.81.25 
0M3KFLEX LNG LTD NPV12.4012.4012.408,8460.332.69 
0M3PYOOX SPA EUR0.5222.3522.2322.2818,872-0.120.55 
0M4MIC COMPANYS DKK10169.7169.7169.7884-2.31.35 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20140.4133.0137.383,254-4.22.94 
0M5UIMPRESA SGPS SA EUR0.50.20290.20290.2029225,0000.023613.16 
0M69OTP BANK HUF1008,1588,1528,15220,234-1461.76 
0M6IHEIJMANS ORD6.7826.7826.782790-0.1712.46 
0M6JH & H INTERNATIONAL `B` DKK10092.0092.0092.003210.000.00 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS19.6319.4919.5669,435-0.180.90 
0M6SALLIANZ SE ORD SHS NPV(REGD)169.8167.5168.784,587-0.90.51 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV103.5103.5103.55-0.30.31 
0M8YFORMPIPE SOFTWARE AB NPV12.7412.7412.748,640-0.010.07 
0M98GERRY WEBER INTERNATIONAL AG NPV11.4511.2411.242,052-0.453.82 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD106.6105.5106.23,439-0.40.34 
0M9XOBERLAND GLAS AG NPV535.0535.0535.036848.610.00 
0MCGHAMBORNER REIT AG NPV9.2799.2799.2791,9150.0210.23 
0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV295.6295.6295.62070.40.14 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV288.2284.9287.21,937,471-3.61.24 
0MD5EXEL COMPOSITES OYJ NPV5.1405.0455.0451-0.1001.94 
0MD9NORTH ENERGY ASA NOK12.1322.1322.132161,632-0.1175.21 
0MDTELECTROLUX AB SER`B`NPV236.4233.5235.9176,9621.50.63 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)12.8912.8612.8913,316-0.181.35 
0METKONECRANES OYJ NPV32.0131.5531.921,489-0.521.60 
0MFITIKKURILA OYJ NPV19.0519.0019.03990-0.201.06 
0MFTBEFIMMO SCA NPV SICAFI52.2251.9752.222020.220.43 
0MFUAGFA GEVAERT NV ORD NPV4.4024.3584.38927,757-0.0200.46 
0MFWKBC ANCORA CVA NPV42.9042.3342.903,9690.501.18 
0MFYARYZTA AG CHF0.0230.4829.1930.4815,8871.163.96 
0MG0AAREAL BANK EUR2634.9334.5734.797,454-0.220.62 
0MG1FIELMANN AG NPV71.9971.6471.903,416-0.260.37 
0MG2HEIDELBERGCEMENT AG NPV86.5085.6285.9738,759-1.411.61 
0MG5ELRINGKLINGER AG NPV16.4216.3416.42404-0.010.08 
0MGBGENMAB AS DKK1(BR)1,3991,3831,3934,537-40.30 
0MGCNKT HLDG AS DKK20508.6505.5505.5667-4.30.83 
0MGDJYSKE BANK AS DKK10353.4351.0352.913,584-2.00.57 
0MGESYDBANK AS DKK10239.7238.8239.19,974-3.51.45 
0MGGKEMIRA OYJ NPV11.4011.3411.386,885-0.746.07 
0MGHCARGOTEC CORPORATION NPV ORD `B`46.5446.2846.4514,728-0.080.17 
0MGIOUTOTEC OYJ NPV5.6805.5405.6776,167-0.1943.30 
0MGJVICAT EUR462.5662.0462.562,110-0.440.70 
0MGLM6-METROPOLE TELEVISION EUR0.4020.7520.7520.751550.190.92 
0MGNSECHILIENNE EUR0.038516.7116.7016.70200.000.01 
0MGOJC DECAUX SA NPV32.1731.9231.9745,546-0.230.72 
0MGPBIC EUR3.82114.4112.9113.62,290-0.90.83 
0MGRFAURECIA EUR741.5641.2141.4227,730-0.581.38 
0MGSSEB SA EUR1128.3127.3128.317,5170.70.54 
0MGTHAVAS EUR0.408.3658.3008.317572,768-0.2012.36 
0MGVERAMET EUR3.0538.5437.8038.42473-1.062.69 
0MGYILIAD SA EUR0.02212.6210.2211.64,1710.80.37 
0MH1BUREAU VERITAS EUR0.1218.6218.3918.57353,9370.050.29 
0MH6IPSEN EUR192.2090.7191.5828,2030.080.08 
0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.501.3211.3191.31924,536-0.0120.92 
0MHCERG SPA EUR0.1011.7011.6411.674,330-0.010.11 
0MHDACEA SPA EUR5.1612.9412.7212.8115,9160.060.47 
0MHJAZIMUT HLDG SPA ORD NPV16.0015.7615.89218,794-0.100.64 
0MHMSCHIBSTED ASA NOK1218.2216.9218.07,7470.40.21 
0MHPDNO INTERNATIONAL ASA NOK0.257.0256.8696.926199,869-0.0240.35 
0MHRPETROLEUM GEO SERVICES ASA NOK321.7420.9021.03315,885-1.104.97 
0MHSNORWEGIAN PROPERTY AS NOK2510.1010.1010.1012,0200.050.50 
0MHTPEAB AB SER`B`NPV84.5083.7084.263,1990.150.17 
0MHUINDUSTRIVARDEN AB SER`C`NPV187.6185.6187.614,6130.70.37 
0MHWVOLVO(AB) SER`A`NPV128.7128.0128.71,582-0.90.73 
0MHZSSAB AB SER`B`NPV30.1328.8328.8343,953-1.474.84 
0MI0AUTOLIV INC USD1 SDR893.4892.3893.433,7524.90.55 
0MI3JM AB NPV277.3275.1275.13,924-5.21.85 
0MI5BOLIDEN AB NPV.269.6262.8265.3203,524-7.72.81 
0MI6FABEGE AB NPV144.0143.9143.97,075-0.80.54 
0MI7LUNDIN MINING CORP SDR-EACH REPR 1 COM49.6048.2548.2511,543-3.416.60 
0MIPCA IMMOBILIEN ANLAGEN AG NPV20.2520.2520.25463-0.120.59 
0MIQCONWERT IMMOBILIEN INVEST SE NPV16.1116.0516.1119,015-0.030.21 
0MJ1PALFINGER AG NPV34.1234.1034.101,541-0.511.46 
0MJ5RHI AG NPV22.5122.4422.513,246-0.231.01 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV11.2311.2311.234270.060.49 
0MJHZUMTOBEL AG EUR1017.2517.2117.255,8580.110.65 
0MJKERSTE GROUP BANK AG NPV30.4230.1230.2461,818-0.200.66 
0MJRTORFARM SA PLN1380.2380.2380.270-9.72.50 
0MJTANTENA 3 TELEVISION EUR0.7511.5011.4211.5052,7260.181.57 
0MJXAKER ASA SER `A` NOK28338.0325.0325.02,481-18.45.36 
0MJZANDRITZ AG NPV (POST SPLIT)49.6649.5249.541,566-0.070.14 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR53.8043.8043.8041,573-0.0862.21 
0MK9DELTA LLOYD NV NPV5.3085.2995.30023,691-0.0110.20 
0MKEIMMOFINANZ AG NPV1.8331.8281.82823,283-0.0010.08 
0MKGOBRASCON HUARTE LAIN SA EUR0.604.4324.3944.39415,274-0.0030.06 
0MKHOMV AG NPV35.6635.5335.565,943-0.381.07 
0MKMSLIGRO FOOD GROUP NV EUR0.0634.5234.5234.5224-0.130.38 
0MKOSOL MELIA S.A. EUR0.2012.7912.7012.795,2610.272.12 
0MKPSTRABAG SE NPV35.4335.1535.431,067-0.571.59 
0MKSTOMTOM NV NPV8.8078.7408.8073,506-0.0010.01 
0MKTTECNICAS REUNIDAS EUR0.136.4636.1736.4610,493-0.250.68 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA49.2748.7749.0212,2570.040.09 
0MKXVOEST-ALPINE AG NPV37.2836.9136.9749,334-1.122.94 
0MKZWIENERBERGER AG NPV19.3219.2819.324,2710.090.48 
0ML0SONAE SGPS SA EUR10.89120.88710.89121,102,8550.00640.72 
0ML1EDP RENOVAVEIS SA EUR56.2676.1986.26660,1590.0661.06 
0MMJTOM TAILOR HOLDING AG NPV7.3267.3077.307945-0.0530.72 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1011.7111.6711.6710,108-0.090.74 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)31.0031.0031.00409-0.300.97 
0MNCRTL GROUP NPV73.8873.8373.832,090-0.090.12 
0MNQCYFROWY POLSAT SA PLN0.0424.1224.0224.0215,9950.431.83 
0MNTIMPEXMETAL PLN0.404.2304.2304.2303,1740.2426.07 
0MNYBANK SLASKI PLN10174.9174.9174.9803-8.14.43 
0MOPTDC A/S DKK136.5436.3036.43135,829-0.360.97 
0MOSITISSALAT AL MAGHRIB MAD613.5513.5513.552410.070.48 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)16.1916.0016.182,474,2330.040.22 
0MPJGEA GROUP AG NPV39.4838.9239.15169,064-0.551.38 
0MPLSGL CARBON SE NPV8.6928.5478.6929,1770.1661.94 
0MPMMETRO AG NPV29.0428.7829.0416,234-0.140.48 
0MPPE.ON AG NPV7.2647.1397.2414,968,192-0.0110.16 
0MPTBRENNTAG AG NPV52.3051.8151.9949,754-0.601.14 
0MQ2P/F BAKKAFROST DKK1288.4284.7286.97,470-2.70.94 
0MQGMICRONIC MYDATA AB NPV91.7588.5091.1196,722-0.900.98 
0MQTMOTOR OIL SA EUR0.30(CR)15.4915.4915.492,9380.463.06 
0MR4BYGGMAX GROUP AB NPV61.7561.2561.456,414-0.390.63 
0MR6CHR HANSEN HOLD442.5439.3441.2341,944-2.70.60 
0MRMBANG & OLUFSEN HLDG DKK10 `B`99.0099.0099.00800.180.18 
0MSDCOMPUGROUP MEDICAL AG NPV40.4340.2040.4361-0.411.01 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25185.5183.5183.714,043-3.61.90 
0MT1AS ROMA EUR0.150.45070.45070.45072790.02836.70 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1070.1969.7870.19242.323.41 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV126.8124.7126.356,2250.30.25 
0MTKINTERVEST OFFICES ORD NPV23.5423.5423.54124-0.090.36 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV86.5286.4586.4526-0.440.51 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR34.8364.7464.795194,786-0.1072.19 
0MU8JUBII EUROPE NV EUR0.010.05300.05300.053013,0000.00101.92 
0MUFCENIT AG NPV20.8420.3020.3050-0.683.22 
0MUIRUBIS EUR590.6489.9489.942,167-0.961.06 
0MUMEDENRED ORD21.8421.6421.8428,8000.020.07 
0MUNIREN SPA EUR11.9201.9061.91091,5970.0060.33 
0MV2FREENET AG NPV30.0529.8030.0513,9790.150.49 
0MV5VT GROUP ORD GBP0.05403.0399.1400.61,862-2.30.57 
0MV8TECHNICOLOR SA EUR0.103.9563.8703.9563,4170.0260.65 
0MW2STOCKMANN AB(OY) `B`EUR27.4537.2707.270170.0310.43 
0MW7LEGRAND PROMESSE EUR454.8854.3754.8366,405-0.130.24 
0MWKLINDAB INTL AB NPV72.5172.5172.51815-0.410.57 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN135.9335.9335.935,286-0.381.05 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV49.2049.2049.20202.014.25 
0MZXVIENNA INSURANCE GROUP NPV22.6622.5122.623,980-0.120.52 
0N08PANORO ENERGY ASA SEK1.465.8005.8005.8007-0.2003.33 
0N1HKHD HUMBOLDT WEDAG INTL AG NPV1.4501.4271.4271,0650.14711.44 
0N2CWERELDHAVE BELGIUM NPV102.0102.0102.0154-2.01.88 
0N2QBIJOU BRIGITTE NPV57.8557.8157.81330.310.54 
0N2XTAURON POLSKA ENERGIA SA PLN93.1743.1743.174145,960-0.0020.08 
0N2ZVOSSLOH AG NPV59.2059.1159.2098-0.611.01 
0N31NORDEA BANK AB FDR EACH REPR 1 SHARE10.4910.3510.4537,365-0.111.06 
0N4IDANIELI & C DI RISP EUR1(NON CV)15.3715.3615.37560-0.211.34 
0N4YCOLRUYT SA NPV45.5045.1345.2335,3530.120.26 
0N54A2A SPA EUR0.521.4071.3971.402778,228-0.0050.37 
0N5EACANDO AB SER`B`NPV29.3028.9529.303,164-0.351.18 
0N5HADLER REAL ESTATE AG NPV13.8813.6813.682160.110.81 
0N5ZALTAMIR AMBOISE EUR613.9213.9213.92350.030.22 
0N61AMPLIFON EUR0.0211.2010.9311.00349,449-0.070.63 
0N6BARCADIS NV EUR0.0214.3114.1714.229,754-0.100.69 
0N6KAVANQUEST SOFTWARE SA EUR10.32270.32270.32276960.00371.16 
0N6YBINCKBANK NV EUR0.104.9524.9354.9353,279-0.0290.58 
0N6ZBIOTEST AG NPV19.4719.3219.47400-0.522.58 
0N70BIOTEST AG NON VTG PRF DEM517.6917.6917.691,626-0.251.41 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2330.2729.8430.2429,716-0.030.11 
0N75BONDUELLE EUR730.3530.1730.171,685-0.461.51 
0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST12.3712.2312.317,852-0.120.97 
0N7DBURE EQUITY NPV93.8293.8293.822,508-0.670.71 
0N7ICAIRO COMMUNICATIONS EUR0.0524.7004.6864.7001,9800.0551.19 
0N7LCARRARO SPA EUR0.521.7551.7551.75510,0000.0985.88 
0N7NCOMPAGNIE DES ALPES NPV19.3019.3019.3071-0.361.83 
0N7OCOMDIRECT BANK AG NPV9.2999.2999.299295-0.0780.83 
0N7PCODERE SA EUR0.020.72500.71500.715012,078-0.02503.38 
0N8FCEWE COLOR HOLDING AG NPV77.2476.8177.241,8110.841.10 
0N9FEINHELL GERMANY AG NON VTG PREF NPV41.2441.1541.15287.1020.84 
0N9GENDESA SA EUR1.2(REGD)21.2920.9921.14154,6710.100.48 
0N9KELMOS SEMICONDUCTOR AG NPV22.0821.7121.712,7930.763.63 
0N9SENI EUR114.9814.8414.891,227,311-0.100.65 
0N9VESSO(FRANCAISE) EUR7.6542.0041.9941.99104-0.240.58 
0N9ZEVS BROADCAST EQUIPMENT NPV34.8434.8434.84116-0.200.56 
0NB9HAKON INVEST AB NPV301.4298.4300.85,8890.80.27 
0NBDHEINEKEN HLDG ORD EUR1.673.9673.2173.603,5380.050.07 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV19.6119.5319.572310.422.19 
0NBOHOLMEN AB SER`B`NPV355.9351.9351.98,323-7.42.06 
0NBXIFIS EUR136.0035.4735.936,568-0.210.59 
0NC0IMMOBEL NPV57.3757.3757.37161.662.99 
0NC5INVESTOR AB SER`A`NPV358.8358.8358.8151-1.10.29 
0NC6INVESTOR AB SER`B`NPV365.4357.3361.1229,835-2.60.72 
0NCAIVU TRAFFIC TECHNOLOGIES AG NPV3.4022.8773.4022090.52218.14 
0NCVLENZING AG NPV162.5158.2160.66,664-1.50.93 
0ND2LPKF LASER & ELECTRONICS AG NPV8.4008.2028.202110-0.7488.35 
0ND5LUNDBECK(H) A/S DKK5317.9315.9317.156,4641.00.31 
0ND7LUXOTTICA GROUP EUR0.0651.6551.2051.3417,5810.070.14 
0NDAMANITOU EUR123.7223.7223.72550.522.22 
0NDPMLP AG NPV5.4605.3755.3754420.0881.66 
0NDVMORPHOSYS NPV54.1452.6053.4020,401-0.941.74 
0NE1MEDIASET SPA EUR0.523.8483.7923.829383,838-0.0200.52 
0NE2MONDO TV SPA EUR0.54.4174.4124.4121,8620.50012.78 
0NEBNEWAYS ELECTRONICS INTERNATIONAL EUR0.5011.2011.2011.20351.7818.85 
0NESORIOLA-KD CORPORATION SER`B`NPV3.9403.9403.94038-0.0250.64 
0NEXORPEA EUR2.588.5788.0688.362,9240.460.52 
0NF3PAION AG NPV(BR)2.3772.2482.248426-0.1446.00 
0NFPPRIMA INDUSTRIE SPA EUR2.521.3721.3721.371,6807.3752.61 
0NFSESPRINET EUR0.15(POST SUBDIVISION)7.9407.9407.9402620.1622.09 
0NHVRECTICEL NPV7.2457.2457.245340-0.0140.19 
0NHYREPLY SPA EUR0.52147.7146.6147.74022.81.94 
0NI1RHEINMETALL AG NPV75.8375.4375.70109,798-0.290.38 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)24.4624.2224.351,657-0.351.41 
0NIQSARTORIUS NPV78.8876.9876.9819-3.073.84 
0NIRSARTORIUS NON VTG PFD NPV78.8778.1578.59776-0.480.60 
0NISSBM OFFSHORE N.V. EUR0.2514.7214.4814.5752,845-0.070.47 
0NJ5SAFILO GROUP EUR56.4206.3856.4136,8000.0130.21 
0NJPSOL EUR0.528.5258.4658.525214-0.0430.50 
0NJQSOPRA GROUP EUR4132.4131.7131.71,245-0.80.59 
0NJSSOFTWARE AG DARMSTADT NPV36.2636.1036.1662,348-0.491.35 
0NK9ANSALDO STS EUR0.512.2912.2612.2921,7710.000.04 
0NKLTELEKOM AUSTRIA(TA) NPV6.2256.2076.2073,0640.0020.03 
0NKTTHERMADOR GROUPE EUR1688.5888.5888.58110.080.09 
0NL1TEPLA ORD NPV2.3652.1672.3653,3500.1305.82 
0NL3TRELLEBORG AB SER`B`NPV189.4187.3188.515,868-2.01.05 
0NLKUNIBAIL-RODAMCO EUR5218.2217.1217.6113,651-5.12.30 
0NLVVITA 34 INTERNATIONAL AG NPV(REGD)5.9255.1005.9252000.1202.07 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV10.6910.5410.694,165-0.403.58 
0NM7VIRBAC EUR1.25148.2146.9148.22,701-0.70.48 
0NM8VITTORIA ASSICURAZIONI EUR111.7611.5811.753,4840.211.80 
0NMIVTG AG NPV29.9329.8329.837710.040.15 
0NMKVESTAS WIND SYSTEMS DKK1558.7541.1546.768,242-3.70.67 
0NMRWERELDHAVE NV EUR1041.3141.1641.283,0530.000.00 
0NMUWOLTERS-KLUWER NV CVA EUR0.1238.1637.9938.15136,049-0.110.28 
0NNCZIGNAGO VETRO EUR0.107.4447.4447.44427,5380.1231.68 
0NNFALFA LAVAL AB NPV164.4162.0162.977,477-3.21.92 
0NNRLUNDIN PETROLEUM AB NPV175.1173.1173.576,356-3.41.91 
0NO0STOREBRAND ASA `A`NOK556.7055.5056.01344,727-1.232.14 
0NO1TKH GROUP CVA EUR0.2539.6839.4739.4812,657-0.771.91 
0NO3ZETES INDUSTRIES NPV53.8453.8453.84116-0.430.79 
0NO6AMPER SA EUR1(REGD)0.33800.33800.33801000.02507.99 
0NOFPROCTER & GAMBLE CO COM STK NPV83.2983.0883.08882-0.660.79 
0NOLADVA AG NPV10.5710.5210.529,9580.131.25 
0NP8ADP PROMESSES EUR3114.8113.4113.62,256-0.70.65 
0NP9AIXTRON AG ORD NPV3.3883.3883.38810,005-0.0280.82 
0NPHCARREFOUR EUR2.521.7221.5421.67344,675-0.030.15 
0NPLCHRISTIAN DIOR EUR2212.2210.0212.01,0531.10.50 
0NPPDSM NV EUR1.5062.5662.0862.4673,570-0.030.05 
0NPTEIFFAGE EUR472.4272.0472.27120,668-0.170.24 
0NPVGAS NATURAL SDG SA EUR119.9519.7619.82312,166-0.060.31 
0NPXIMERYS SA EUR276.7176.1876.233,4650.120.16 
0NQ2MAPFRE SA ORD EUR0.103.1183.0943.0951,227,230-0.0401.26 
0NQ5NEOPOST EUR129.9629.7729.8111,058-0.250.84 
0NQ9PEUGEOT SA EUR118.4718.1118.351,061,835-0.120.62 
0NQBPARMALAT S.P.A EUR13.0743.0543.064138,706-0.0100.32 
0NQCPANDORA A/S DKK1783.8767.0770.6123,3113.90.51 
0NQEPUMA AG NPV295.5295.1295.55120.70.23 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD80.6279.7480.5950,184-0.250.31 
0NQGREPSOL YPF SA EUR114.3214.2014.251,639,413-0.120.82 
0NQHRHOEN KLINIKUM AG ORD NPV25.4725.3025.3876,7010.110.43 
0NQMVINCI EUR2.575.0274.2874.36159,3250.000.01 
0NQPSNAM RETE GAS EUR14.0023.9503.9741,630,6180.0200.52 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2011.1911.0711.0817,4020.040.34 
0NQZTITAN CEMENT CO EUR222.6322.5522.551,3190.683.10 
0NR1VERBUND AG CLASS`A`NPV15.7715.7515.77470-0.030.16 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR25.4525.3405.347281,499-0.2003.61 
0NR4WACKER CHEMIE AG NPV98.2296.8397.029,169-1.571.59 
0NR6ZODIAC AEROSPACE NPV23.2422.7723.19685,1010.351.55 
0NR7ZARDOYA-OTIS EUR0.108.4608.3908.44325,0350.1031.23 
0NREENEL SPA EUR14.3104.2644.2871,717,3030.0080.20 
0NRGBILFINGER BERGER SE NPV35.8535.3535.55361-0.611.68 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3032.8332.8332.832,984-0.110.35 
0NRVSUEZ ENVIRONNEMENT CO EUR414.2014.0514.1693,1730.010.09 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN571.0071.0071.001,644-0.761.05 
0NSFARCELORMITTAL SA NPV7.8567.4797.6144,757,980-0.4335.38 
0NSIUMICORE SA NPV51.1350.9651.0117,653-0.390.75 
0NSSMARR EUR0.520.9320.7320.777,545-0.120.58 
0NTIGERRESHEIMER GROUP NPV72.6071.6772.275,405-0.240.33 
0NTMOESTERREICHISCHE POST AG NPV35.9035.9035.904,5730.120.33 
0NTUELIA SYSTEM OPERATOR NPV48.7948.5148.51234-0.531.07 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS487.3487.3487.336,8742.30.47 
0NUIABENGOA SA EUR0.250.88970.87400.87402,1300.4817122.79 
0NUKAVANZA BANK HLDG AB NPV332.5330.9332.3139-3.30.99 
0NUTLEASEINVEST REAL ESTATE NPV103.9103.9103.9140-1.31.19 
0NUXPRYSMIAN SPA EUR0.1024.2624.0024.0784,647-0.361.47 
0NV0SOGEFI EUR0.522.9372.9372.9372,2200.0451.56 
0NV1SNAI SPA EUR0.521.3381.3381.33815,0000.13411.15 
0NV2AXEL SPRINGER AG NPV51.3350.8051.1924,1670.240.47 
0NV4TOD`S SPA EUR272.5472.0572.0830,799-0.881.20 
0NV5UPM-KYMMENE OYJ NPV22.8322.5422.67210,378-0.271.16 
0NV7VIDRALA SA EUR1.0249.2949.2949.29450.581.19 
0NVCDANSKE BANK A/S DKK10236.3234.3235.9107,606-1.60.68 
0NVLUBISOFT ENTERTAINMENT NPV38.2337.5838.1729,0090.160.42 
0NVQBUZZI UNICEM SPA EUR0.6023.3222.5723.32291,277-0.180.75 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON12.8912.8612.8910,774-0.453.37 
0NVVHERA SPA EUR12.6422.6142.630215,0340.0080.31 
0NW1PLASTIC OMNIUM(CIE) EUR0.533.5333.4433.463,955-0.280.82 
0NW2RANDSTAD HLDGS EUR0.1056.0055.6355.6639,717-0.741.31 
0NW4SAP AG ORD NPV89.6988.9489.16927,448-1.661.83 
0NW7SIXT AG ORD NPV49.1148.2748.273230.901.89 
0NW8SIXT AG NON VTG PRF NPV38.4038.1738.17151-0.210.53 
0NWDABERTIS INFRAESTRUCTURAS EUR314.9314.8514.89235,482-0.050.37 
0NWFAIR LIQUIDE(L') EUR5.50106.5105.0105.728,233-0.80.76 
0NWJBANCA POPOLARE DI SONDRIO EUR33.3203.2503.27547,047-0.0140.41 
0NWKBIO ALLIANCE PHARMA EUR0.252.5102.5102.510770-0.2408.73 
0NWVSCHNEIDER ELECTRIC EUR866.4965.9966.2798,924-1.011.51 
0NWWSKF AB SER`A`NPV178.8178.8178.878-2.41.32 
0NWXSKF AB SER`B`NPV177.9175.4176.1928,135-3.41.92 
0NWYSAIPEM EUR10.40250.39630.40011,212,227-0.00210.52 
0NX0TRIGANO EUR4.2567891.2991.1191.29420-0.210.22 
0NX1AALBERTS INDUSTRIES EUR0.2534.7934.5734.698,621-0.250.71 
0NX2ABB LTD CHF1.03205.3203.5205.3174,509-0.60.29 
0NX3ASM INTERNATIONAL NV EUR0.0452.0951.4551.5116,407-0.571.09 
0NX9REED ELSEVIER NV EUR0.0717.1917.1017.14160,020-0.050.31 
0NXMUNILEVER NV CVA EUR0.1646.8546.3146.68203,3370.030.06 
0NXNUNILEVER NV EUR0.1646.8846.8846.88100.481.03 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)20.8020.5620.5730,866-0.311.47 
0NXVFALK RENEWABLES SPA EUR11.1111.1111.1111,161-0.0121.05 
0NXXDAIMLER AG ORD NPV(REGD)70.4869.9970.3440,302-0.010.02 
0NY3STEF-TFE EUR180.0080.0080.0015-2.002.44 
0NY8VEOLIA ENVIRONNEMENT EUR516.9716.7016.95498,4720.160.96 
0NYHEBRO FOODS SA EUR0.6019.1019.0119.034,412,261-0.261.36 
0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR10.81880.81450.817769,2010.00030.04 
0NYZBERTRANDT AG NPV84.8684.8584.86203-0.370.43 
0NZ7MAYR-MELNHOF KARTON AG NPV107.0107.0107.0117-1.11.06 
0NZFCEZ CZK100437.6437.6437.613,4530.30.07 
0NZML`OREAL EUR0.20179.5177.1179.555,6931.60.91 
0NZRSOLVAY S.A. NPV110.7109.7110.2467,327-1.51.31 
0NZTUCB S.A. NPV71.4970.5671.0211,7970.230.32 
0NZYECKERT & ZIEGLER ORD NPV26.5525.5826.552250.752.89 
0O05SCHOELLER BLECKMANN OILFIELD EUR161.1461.1461.1441-1.101.77 
0O0FCANCOM IT SYSTEM AG NPV50.2149.7850.163,2171.082.19 
0O0JLEONI AG NPV47.7347.1947.4310,4141.773.88 
0O0NSCHOUW & CO DKK10 SER`B`624.0621.5621.51,487-3.70.60 
0O0UBAYERISCHE MOTOREN WERKE AG EUR183.4982.5782.88449,257-0.780.93 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF71.2070.8270.821,749-0.370.52 
0O14MERCK KGAA NPV103.5102.1102.960,508-1.00.94 
0O1CTHYSSENKRUPP AG NPV22.4621.9022.22479,557-0.572.51 
0O1RFRAPORT AG NPV65.2964.8965.2437,683-0.310.47 
0O1TGROUPE OPEN EUR0.166626.8426.8426.84160.341.28 
0O1WSAS AB NPV14.3514.3514.351,050-0.201.37 
0O26HEINEKEN NV EUR1.6079.2777.8978.61132,052-0.290.36 
0O2BGRUPPO MUTUIONLINE SPA NPV10.1910.1910.194940.070.69 
0O2DSARAS RAFFINERIE SARDE SPA NPV1.7951.7591.787605,1730.0140.80 
0O2GH & R WASAG AG NPV13.8013.7913.792,028-0.130.93 
0O2TCFE NPV127.3126.1126.11,235-0.50.39 
0O2YLEMMINKAINEN CORP EUR219.2018.4918.494-0.753.90 
0O33OENEO EUR1(REGD)8.4838.4838.4831030.0630.74 
0O46NESTE OIL NPV36.0835.7335.9692,797-0.340.94 
0O4BVAN LANSCHOT NV CLASS`A`EUR122.1321.9321.935,711-0.321.43 
0O4LMAGYAR OLAJ-ES GAZIPARE RESZVENYTAR20,55220,51020,55235,2651920.94 
0O4NSAF HOLLAND NPV14.8014.6914.691,067-0.211.38 
0O59SANOFI-AVENTIS EUR283.7182.5583.22186,2570.400.48 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV9.6399.6399.639305-0.0090.10 
0O5HELEKTA SER`B`NPV84.3583.4584.0197,864-0.190.23 
0O6ASYNTHOS SA PLN0.035.4895.4895.48954,4780.0821.52 
0O6DMIQUEL Y COSTAS MIQUEL EUR226.5026.5026.50121-0.301.13 
0O6ZCDON GROUP AB NPV12.8512.8512.85314-0.080.60 
0O76AP MOLLER-MAERSK A/S `A`DKK100010,96010,95910,9598-1541.39 
0O77AP MOLLER-MAERSK A/S `B`DKK100011,48511,28511,3163,717-2332.02 
0O7AM-REAL OYJ `B`ORD EUR1.706.0005.9295.9953,938-0.1762.85 
0O7DYARA INTERNATIONAL ASA NOK1.7318.5316.2317.725,672-4.91.52 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR19.8519.8299.8296,108-0.0520.53 
0O84DNB NOR ASA NOK10136.2133.2134.4206,879-3.52.54 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV59.8357.8159.272,680,3211.021.75 
0O8DKGHM POLSKA MIEDZ PLN10 BR117.4117.4117.425,000-2.52.11 
0O8FKONINKLIJKE KPN NV EUR0.242.8152.7922.7952,467,336-0.0190.66 
0O8GMDXHEALTH SA NPV5.7605.7605.7609710.0591.03 
0O8VKONINKLIJKE VOPAK EUR0.5039.4939.1939.314,875-0.350.89 
0O8XWIRE CARD AG NPV49.0248.4948.8213,915-0.140.28 
0O93HALDEX AB ORD NPV118.5118.5118.520.60.51 
0O98SAVE SPA EUR0.6520.0220.0220.021,4270.010.06 
0O9BALMIRALL SA EUR0.1214.7714.7714.7717,4240.020.14 
0O9PSEMCON AB ORD NPV59.0059.0059.00710.500.85 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)11.3411.3011.3010,807-0.030.29 
0O9YHIGH CO EUR0.506.4596.4596.4591,498-0.0510.79 
0OA1PKC GROUP OYJ NPV23.5523.5523.55730.130.56 
0OA4STORE ELECTRONIC SYSTEMS EUR231.0531.0531.05390.080.26 
0OA7ASSYSTEM SA EUR133.3333.2233.223000.461.41 
0OA9NOLATO AB SER`B`NPV266.5266.5266.540-1.50.56 
0OABNIEUWE STEEN INVESTMENTS NV EUR0.463.7973.7903.7903,104-0.0100.26 
0OAWMARINE HARVEST ASA NOK0.75133.7130.8132.2290,346-3.52.55 
0OB3VIVALIS EUR0.152.5102.4902.490467-0.1204.60 
0OBKBIOMERIEUX EUR1154.1153.4153.55,4080.50.30 
0OBQDEUTSCHE WOHNEN AG NEW NPV31.0530.7630.85815,412-0.200.64 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV2.2882.2882.28817,531-0.0180.77 
0OCQTRANSGENE NPV2.6302.6302.6304240.0100.36 
0ODJTESSI EUR2138.0138.0138.02-7.14.89 
0OEJNEO INDUSTRIAL PLC NPV9.0758.3009.07581-0.5015.23 
0OF3BENI STABILI SPA EUR0.10.60300.59000.5964118,197-0.00150.25 
0OF7ENERGIAS DE PORTUGAL SA EUR12.9372.9222.931371,8830.0110.38 
0OFCDUTY FREE SHOPS EUR0.3018.4818.4818.482,699-0.180.98 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)111.1109.8110.469,258-1.41.24 
0OFPNCC SER`B`NPV216.3214.7215.055,397-1.70.77 
0OFRPOLISH OIL & GAS PLN16.0766.0506.076235,9420.0270.45 
0OFUSACYR VALLEHERMOSO SA EUR12.3352.3172.33128,211-0.0421.77 
0OG4AFFINE(EX-IMMOBAIL) NPV15.5015.5015.502230.120.78 
0OGAGEMALTO EUR149.6249.1249.2636,064-0.651.30 
0OGHMOLDOVA SIF RON0.10.82000.82000.82001,000,000-0.610042.66 
0OGKSUBSEA 7 SA COM STK USD2131.9128.1128.7106,137-4.03.02 
0OGQAMREST HLDGS N.V. EUR0.01334.0334.0334.05927.08.78 
0OHGNH HOTELES S.A. EUR24.3254.2854.30514,1630.0100.24 
0OIQACERINOX SA ORD EUR0.2512.8712.7412.82433,188-0.453.37 
0OIRALK-ABELLO A/S DKK10 ORD `B`984.7984.7984.714-0.50.05 
0OJAFLSMIDTH & CO AS DKK20372.7368.2369.920,485-11.32.96 
0OJCGJENSIDIGE FORSIKRING ASA NOK2132.5131.7132.133,088-0.60.48 
0OJXTERNA ENERGY SA EUR0.302.7202.7202.7203720.1003.82 
0OK7AKKA TECHNOLOGIES EUR1.5342.9442.9442.941060.420.99 
0OKVTECNOCOM TELECOM Y ENERGIA EUR0.54.5584.5584.55813,0170.1533.47 
0OLDADIDAS AG NPV177.7176.0176.285,387-2.81.55 
0OLFAPERAM ORD46.6245.9346.2397,468-1.402.95 
0OLGBAUER AG NPV13.4912.9813.49950.171.24 
0OLJBREMBO SPA EUR0.5268.6867.5067.9516,945-0.160.24 
0OLNDIALOG SEMICONDUCTOR GBP0.1049.9848.6548.916,287-1.472.93 
0OM4STADA ARZNEIMITTEL AG ORD56.2655.1655.5026,9110.300.55 
0OMBCATTOLICA ASSICURAZIONI EUR37.5337.3437.36560,014-0.0460.62 
0OMGCRYO-SAVE GROUP NV ORD EUR0.101.2501.2301.2306,446-0.0201.60 
0OMKESSILOR INTERNATIONAL EUR0.18113.5112.4113.1127,543-0.50.41 
0ON7D`IETEREN NV NPV43.6043.2043.20720-0.461.05 
0ONGFINMECCANICA SPA EUR4.413.4712.9813.06472,774-0.110.82 
0OO9FRESENIUS AG NPV73.2973.0073.21619,713-0.600.81 
0OOJORDINA NV EUR0.101.4251.4251.425906-0.0654.36 
0OOSAD PEPPER MEDIA INTL NV EUR0.052.0011.9571.95710-0.26111.77 
0OP0GILDEMEISTER AG NPV45.2744.9944.9928-0.952.06 
0OPAVILLEROY & BOCH NON VTG PREF NPV18.1517.4117.4111-0.392.16 
0OPBCELESIO AG NPV25.7025.6025.603,214,908-0.020.08 
0OPEGECINA EUR7.50121.0120.5120.810,195-0.50.43 
0OPJABC ARBITRAGE EUR0.0166.7166.7006.7161,0550.0080.13 
0OPSKORIAN EUR527.8327.7027.704,406-0.270.95 
0OPYPARROT SA EUR0.15248.3508.3508.350163-0.0240.29 
0OQ0PIERRE & VACANCES EUR1042.4742.4742.4743-0.561.30 
0OQJBEKAERT SA NPV45.8345.4645.83530-0.711.53 
0OQVFRANCE TELECOM EUR414.7814.5614.61522,764-0.060.38 
0OQXGRAMMER AG NPV55.4655.2455.24650.390.71 
0OR4XING AG NPV195.7195.4195.76-0.60.30 
0P2N18.7918.6218.6982,861-0.080.42 
0P2W46.5846.1046.50118,4860.060.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.107.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51