Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
01OONORDIC INVESTMENT BANK 5.25% BDS110.9110.9110.96,0000.00.04 
03HUNATIONWIDE BUILDING SOCIETY 4.25%327.8327.8327.8897,79623.87.84 
05NJANGLIAN WATER 6.625% GTD BDS 15/1/2029147.0147.0147.0810,000-1.20.84 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP97.5197.5197.515,661-0.800.81 
07OZHAMMERSON PLC 6.875% BDS 31/3/20115.4115.3115.4250,000-0.10.06 
0AH7BAYWA AG NPV(VINK)31.8531.3831.851880.010.03 
0AHICRCAM NORD DE FRANCE EUR3.0520.7020.3620.361,339-0.311.48 
0AI4CARLSBERG `B`DKK20688.0681.5683.815,561-9.11.31 
0APMDANIELI & C EUR121.4221.4221.42313-0.010.03 
0AVGEXPLOSIFS ET DE PRODUITS CHIMIQUES920.0920.0920.01390.073.58 
0B4RFUCHS PETROLUB AG NPV43.0143.0143.011000.010.02 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.5113.3213.37237,817-0.251.83 
0BJPIMPREGILO SPA NPV3.0513.0293.03638,195-0.0150.49 
0BNSKESKO OYJ NPV SER`A`43.4243.1443.2470.010.02 
0BNTKESKO OYJ NPV SER`B`43.4243.0143.1311,215-0.300.69 
0BQDKSB AG NPV478.0471.0471.084.91.05 
0BQEKSB AG NON VTG PRF476.9468.2471.010526.35.90 
0C6YOBERBANK AG NPV77.9577.9577.952,401-0.450.57 
0CHZQSC AG NPV1.9641.9191.96413,8980.0371.90 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.4803.4803.4801,010-0.1955.31 
0CSDINTERNATIONAL PLANTATIONS D`HEVEAS84.0184.0184.0110.510.61 
0CXCSTORA ENSO OYJ SER`R`NPV11.8511.6811.70268,230-0.080.64 
0D53FINANCIERE DE TUBIZE NPV61.0961.0961.0912-0.050.08 
0DH7AF GRUPPEN ASA NOK0.05151.5151.0151.5390.60.37 
0DHAARENDALS FOSSEKAMPANI NOK102,8502,8502,8504651021.78 
0DHCCARL ZEISS MEDITEC AG NPV45.2544.5944.591,494-0.922.02 
0DHJAUTOGRILL SPA EUR0.5210.1410.0810.1250,527-0.070.70 
0DHRAGRANA BETEILIGUNGS AG NPV115.2114.2114.41,4580.70.65 
0DJIALM. BRAND DKK8059.5059.5059.5035,045-0.240.39 
0DJNALMA MEDIA CORP NPV6.3306.3306.330220.0200.31 
0DJVALTRI SGPS S.A. EUR0.254.0163.9923.9921,190-0.0360.88 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV78.1877.7677.76561.221.59 
0DKXAEDIFICA NPV77.1676.8076.808910.420.55 
0DLIAMSTERDAM COMMODITIES NV EUR0.4525.8525.8525.85165-2.569.01 
0DM3ARTPRICE.COM EUR115.2315.2315.2399-0.140.91 
0DM6STERN GROEP EUR0.1023.7923.7923.79160.050.23 
0DMEASCOPIAVE SPA EUR13.4073.4073.4072,140-0.0411.20 
0DMQASTALDI EUR25.6155.6085.6083230.1332.43 
0DNHATOS ORIGIN EUR1123.4122.1123.099,784-0.30.23 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5069.0068.1368.6056,934-0.480.70 
0DOLBIOFRONTERA AG NPV3.6753.6223.6754,000-0.0521.40 
0DOSBANK HANDLOWY W WARSZAWIE PLN468.0868.0868.083,078-4.325.97 
0DP0BANK PEKAO SA PLN1129.1106.2106.2100-19.615.61 
0DP4BASWARE OYJ NPV40.0039.5039.731991.834.81 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE382.0379.0380.06,240-4.51.17 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.0611.0551.0553,948-0.0030.28 
0DPMBECHTLE AG NPV57.6657.6557.663,470-56.7249.59 
0DPUBELGACOM NPV31.1330.8830.98460,301-0.381.21 
0DQ7BEIERSDORF AG NPV92.3991.6491.7641,773-2.112.25 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9154.6053.1754.3964,5311.382.60 
0DQKBETER BED EUR0.0215.6015.6015.6024-0.201.30 
0DQPBELVEDERE EUR215.7015.7015.7058-0.070.47 
0DQZBANCA GENERALI EUR128.4227.9128.3420,9960.572.04 
0DRHBANK MILLENNIUM S.A. PLN17.5507.5007.550216,1010.3224.46 
0DTFBOIRON EUR180.9980.9980.99220-2.362.84 
0DTIBONHEUR ASA NOK1.2579.0079.0079.005,0001.942.51 
0DTRBIOTON SA PLN0.206.2506.2506.2508-1.66020.98 
0DU3BRE BANK PLN4458.0458.0458.0500-9.82.10 
0DUIBASLER AG ORD NPV143.5143.5143.520-8.85.78 
0DUKBIESSE EUR132.7232.7232.727330.100.30 
0DVEBORUSSIA DORTMUND KGAA NPV6.2976.2016.2506,535-0.0280.44 
0DVRBANK ZACHODNI WBK PLN10345.1345.1345.1533-10.72.99 
0DWVCBRAIN A/S DKK0.2542.2442.2442.241,000-8.2616.36 
0DXGCROPENERGIES AG NPV8.6058.6058.6058,875-0.0850.97 
0DYDCENTROTEC SUSTAINABLE NPV19.7519.3519.351440.442.33 
0DYQCEGEDIM EUR0.952831.9831.9831.983850.030.10 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2520.9520.6220.621,738-0.271.31 
0DZJGROUPE CRIT EUR0.3682.2982.2982.2941.652.04 
0DZLCLAVIS PHARMA NOK1 `A`30.5530.5530.556,2210.150.49 
0E1LCAPMAN OYJ SER`B`NPV1.6801.6801.6801,5110.0080.45 
0E1SCRAMO PLC NPV25.8725.7725.815,5930.080.32 
0E1YCHARGEURS EUR1624.9324.8824.93871-0.030.11 
0E2NCITYCON OYJ NPV2.3142.3022.31428,6360.0020.09 
0E3CDATALOGIC SPA EUR0.5225.5324.8425.3914,3480.984.00 
0E3QDATA RESPONS ASA NOK0.5027.0026.8326.833,392-0.160.61 
0E40DEA CAPITAL SPA EUR11.2071.2071.20752-0.0131.07 
0E4KDEUTZ AG NPV6.4736.4496.47368,046-0.0370.57 
0E4QDIAGENIC ASA NOK0.052.4882.4882.4888,4950.0974.05 
0E5MDE LONGHI EUR328.4528.1228.367,3940.190.67 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD50.5050.1550.15117-0.270.53 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV61.2760.9561.20483-0.931.50 
0E6YDRILLISCH AG NPV56.3056.3056.3050-0.140.25 
0E7SDEVOTEAM SA EUR0.1575.5575.5575.5530-0.891.17 
0E9SEKORNES NOK1(REGD)116.0115.0115.02032.01.78 
0EBQENAGAS SA EUR1.5023.6723.4423.56241,933-0.060.24 
0EDBEASY SOFTWARE NPV7.1136.6907.11380.72311.31 
0EDZEUROBANK PROPERTIES REAL EST INV CO COM9.1999.1999.1993,150-0.3043.20 
0EEECTS EVENTIM NPV38.8838.8838.881,2310.000.01 
0EEIEVN AG NPV13.0612.9812.981,8770.120.97 
0EEVEXMAR SA NPV4.3104.3104.310213-0.3096.70 
0EG8FINNAIR EUR0.858.0607.9808.0003240.1051.33 
0EHFFRED OLSEN ENERGY ASA NOK208.3718.3718.37146-0.2843.29 
0EIEF-SECURE OYJ NPV4.0214.0214.021243-0.0100.24 
0EITTIGENIX NV NPV0.94840.94840.94843,515-0.00160.17 
0EKAGETIN HOLDING SA PLN11.3401.3401.34040.0201.52 
0EKELINK SOLUTIONS FOR INDUSTRY EUR241.0041.0041.001360.220.53 
0EKRGIMV NPV52.0552.0552.05252-0.621.19 
0ELNBOURBON SA NPV8.7008.4908.7003500.2002.35 
0ELVGUERBET EUR481.8081.2181.23127-0.280.34 
0ENNHORNBACH BAUMARKT AG NPV31.7731.6831.7549-0.371.15 
0EOFHEXAGON COMPOSITES ASA NOK0.1027.2627.2627.2683-0.341.24 
0EPMHOLLAND COLOURS ORD EUR2.2787.0485.7987.04691.281.50 
0EPWHOCHTIEF AG NPV150.6148.6149.512,756-5.33.45 
0ERMIBERPAPEL GESTION SA EUR0.6030.0630.0630.067-0.270.88 
0ES0ICT AUTOMATISERING EUR0.1012.4912.4912.491,9561.3211.76 
0EUHINDUS-HOLDING AG NPV61.8761.6161.6637,476-0.190.31 
0EVIINNATE PHARMA A EUR0.0511.0310.9411.001,3220.080.73 
0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON2.6672.6442.65642,7640.0140.52 
0EW1ISRA VISION AG NPV149.4148.8148.819-0.60.42 
0EWDINTERPUMP GROUP EUR0.5225.4925.0225.4122,7350.371.47 
0EX7JENOPTIK AG NPV23.2223.1523.1510,393-0.080.34 
0EXGJERONIMO MARTINS SGPS EUR1.17.5717.2517.5046,934-0.181.03 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV33.7533.3833.7554,3510.341.01 
0EYGKBC GROUPE SA NPV66.9266.1866.6466,863-0.260.38 
0EYJKOBENHAVEN LUFTHAVE AS DKK1005,3655,3655,3651-1502.72 
0F07KAUFMAN & BROAD EUR0.2637.6737.5337.673,9510.010.03 
0F08KONGSBERG GRUPPEN ASA NOK5133.5132.5132.51,171-1.00.75 
0F0JKITRON ASA NOK18.3808.3808.38010,1000.0861.03 
0F1NKWS SAAT AG NPV335.3334.9334.9103-2.30.68 
0F29LASSILA & TIKAN ORD NPV19.6419.5119.551,522-0.030.13 
0F2QLA DORIA SPA EUR1.2210.6310.6310.63169-0.010.14 
0F2SLINEDATA SERVICES EUR151.6749.5051.02120.070.13 
0F2ZLEIFHEIT AG NPV35.7435.1735.74651.073.07 
0F3GLINGOTES ESPECIALE EUR118.1818.1818.183,967-3.8317.41 
0F4IKLEPIERRE EUR1.4035.2435.1035.1440,957-0.070.21 
0F58GRUPA LOTOS SA PLN152.0052.0052.0047,000-2.775.06 
0F6DMARTELA SER`A`NPV11.6211.2811.381,426-0.262.23 
0F6IMANUTAN INTERNATIONAL EUR287.2187.2187.21480.210.24 
0F6LMAUREL & PROM EUR0.773.5303.5303.5301-0.0040.12 
0F7FDURO FELGUERA EUR0.50.60000.60000.60001,4140.01001.69 
0F89METSO OYJ NPV1.7028.4927.8227.94673,911-1.043.57 
0F8TMAISONS FRANCE CONFORT NPV62.0262.0262.0231-3.986.03 
0F8VMGI COUTIER EUR834.8334.7834.82129-0.852.39 
0FA0MELEXIS NPV77.8977.2877.28106-0.170.21 
0FB0MOTA ENGIL SGPS EUR12.4842.4762.48416,391-0.0240.97 
0FBSMOBISTAR NPV20.6620.6620.66939-0.060.27 
0FC9MTU AERO ENGINES INVEST NPV (REGD)127.5126.5127.143,5531.41.10 
0FDTNEMETSCHEK AG ORD NPV64.2764.2664.26227-1.121.71 
0FF9NORDIC SEMICONDUCTOR NOK0.0539.4039.3039.401,6680.110.29 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.236.2135.5835.63145,843-0.361.01 
0FG8AUDI AG NPV714.8710.7714.864.30.60 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.10183.0179.1182.43,941-0.10.06 
0FGLNEXUS AG NPV27.6826.3327.36300-0.050.16 
0FH7OHB TELEDATA AG NPV30.2930.1030.103210.140.48 
0FHPOLAV THON EIENDOMSSELSKAP NOK10167.6167.0167.6654.02.45 
0FI1OPAP SA EUR0.30(CR)10.0710.0710.0750,525-0.020.15 
0FI5OPERA SOFTWARE SA NOK0.0231.8430.8031.847,4060.441.41 
0FINORKLA ASA NOK1.2582.1880.7980.99253,700-1.361.65 
0FIWOSSUR HF ISK1573.2573.2573.2641-2.60.46 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.10.6410.6410.64233-0.131.21 
0FJ8OUTOKUMPU OYJ `A`NPV7.2837.1557.260457,5540.1071.49 
0FJCPATRIZIA IMMOBILIEN AG NPV15.8815.5415.546390.020.10 
0FJJPANARIAGROUP INDUSTRIE CERAMICHE EUR0.54.9664.9664.9661,000-0.2294.41 
0FM1PIAGGIO & C SPA EUR0.522.1842.1662.17230,4900.0210.95 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25111.8111.8111.8206,0001.61.46 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN135.8235.8235.8293,6210.992.84 
0FNZPONSSE NPV25.2224.6425.034-0.240.94 
0FOSPRECIA NPV207.6207.6207.69732.618.61 
0FP0PRIM SA EUR0.2511.2811.2811.282926.11118.10 
0FPBPARIS ORLEANS EUR231.2031.2031.2038-0.090.29 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.33400.32950.3340141,689-0.00100.30 
0FQIPUBLICIS GROUPE SA EUR0.4066.1465.0966.0173,8100.500.77 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV138.6136.4138.69,1231.81.33 
0FQSPESCANOVA SA EUR61.5221.5221.522770-0.43422.17 
0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR27.4677.4677.4673,266-0.1041.37 
0FRJRATIONAL AG NPV520.3519.4519.4510-0.80.16 
0FS8RENEWABLE ENERGY CORP AS NOK10.99650.98560.9919857,232-0.00620.62 
0FSNRESILUX NPV152.1152.1152.114-1.91.20 
0FSORETAIL ESTATES NPV78.9278.9278.926-0.981.23 
0FUZRWE AG(NEU) NON VTG PRF NPV13.0813.0813.081000.090.67 
0FV0METALEUROP SA EUR3.819.3409.3409.340406-0.5105.18 
0FWFSMT SCHARF AG NPV (BR)12.0011.3511.352,0000.353.18 
0FWYSALMAR ASA NOK0.25198.3197.9197.97531.70.87 
0G0WSIAS EUR0.5011.1811.0911.0935,7990.010.12 
0G15KOENIG & BAUER AG NPV64.1362.8862.88150.070.12 
0G1TSOLUCOM SA NPV104.7104.7104.712.72.68 
0G29SEMPERIT HLDGS AG NPV26.0426.0426.0417-0.090.35 
0G2XSOFINA NPV124.0123.3123.373-0.80.64 
0G2ZSOLSTAD NOK29.4419.4419.4411,709-0.0350.37 
0G33SOLAR A/S `B`DKK100366.5366.5366.580.00.00 
0G3USP GROUP AS DKK1001,1341,1341,1341-121.05 
0G5BSTO AG NON VTG PRF NPV117.6114.8117.610-3.62.99 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS52.7552.7552.75770.500.96 
0G68KENDRION N.V. EUR235.2635.2635.2673-0.230.66 
0G6TSYMRISE AG NPV59.7259.1059.3643,290-0.671.12 
0G77SALZGITTER AG ORD NPV37.3036.9937.2435,612-1.313.41 
0G7BSUDZUCKER AG NPV17.6617.5217.6285,033-0.040.22 
0G8CTELENOR ASA ORD NOK6156.6155.2155.9465,6640.20.12 
0G8ZTOMORROW FOCUS AG NPV3.1263.0983.12650.0612.00 
0G99THROMBOGENICS NPV3.2203.2203.2206,6480.0401.26 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.525.3835.2985.36731,3810.0370.70 
0G9WGESTEVISION TELECINCO SA ORD EUR0.510.5810.4910.5496,1360.000.03 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.66800.64620.65907,499,3640.01392.15 
0GAFTELENET NPV57.3956.7356.7314,1490.130.23 
0GB6TECHNOPOLIS OYJ NPV3.7403.7003.7278,1280.0030.08 
0GB7TELEKOMUNIKACJA POLSKA PLN35.2855.2855.28587,1900.0751.44 
0GC8TAKKT AG NPV20.8120.4020.811650.010.04 
0GDRUNIQA VERSICHERUNG AG NPV8.4898.4898.4896,978-0.0220.26 
0GE4UNITED INTERNET AG NPV50.4649.9950.1955,599-0.861.68 
0GEGVAISALA NPV`A`44.4142.6244.41180.220.49 
0GF6VEIDEKKE NOK0.5104.0103.1103.112,197-3.02.81 
0GJKWASHTEC AG NPV63.9563.8563.951,690-0.841.30 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV22.0621.4421.694,184-0.231.03 
0GJSXILAM ANIMATION EUR0.1026.7026.7026.70280.190.72 
0GKAYIT OYJ NPV7.3227.3207.3222,310-0.0871.17 
0GM2LEROY SEAFOOD GROUP NOK145.1945.0545.1911,4160.180.40 
0GM9ESI GROUP EUR345.5045.5045.5030-5.4710.74 
0GN0VITROLIFE AB NPV636.7633.0636.76142.70.43 
0GNKKNOW IT ORD NPV131.3131.3131.342-0.30.19 
0GNMREZIDOR HOTEL GROUP AB NPV30.6030.6030.602540.200.66 
0GNXGUNNEBO AB NPV42.4042.4042.40229-1.202.75 
0GO4SWEDISH MATCH AB NPV304.9300.6303.861,7701.30.44 
0GO5KAPPAHL HLDG AB SEK045.4045.4045.40416-2.304.82 
0GOXPOLYTEC HOLDING AG EUR116.5116.5116.5135-0.321.92 
0GP7MEDIVIR SER`B`NPV70.5070.5070.5022-0.751.05 
0GQECLAS OHLSON AB SER `B` NPV160.7160.0160.511,122-2.01.20 
0GQUACTIVE BIOTECH NPV5.1265.1265.126307-14.79574.27 
0GRGKUNGSLEDEN NPV53.4253.2053.3716,150-0.220.41 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH501.5498.5500.12,2010.00.00 
0GROPROFILGRUPPEN AB SER B NPV122.7122.7122.7572.7145.37 
0GRPBIOTAGE AB NPV62.5062.5062.505-0.751.19 
0GRXHEXAGON AB SER`B`NPV400.7395.9396.079,369-5.41.35 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV199.0198.5199.0505-5.02.45 
0GT1CASTELLUM AB SEK0.50126.0125.0125.144,757-0.80.64 
0GT3PROACT IT GROUP NPV208.6208.6208.651-3.11.49 
0GTMDIOS FASTIGHETER AB NPV48.0047.6047.8210,478-0.380.79 
0GTNBIOGAIA AG SER`B`NPV304.0304.0304.02-3.00.99 
0GTOKAPSCH TRAFFICCOM AG NPV47.8147.8147.81206-0.160.33 
0GTRHUSQVARNA SER`B`NPV83.2281.7582.32222,366-1.291.54 
0GTUTRADEDOUBLER AB NPV4.7504.7504.7506,000-0.1242.54 
0GUOCTT SYSTEMS NPV129.2129.2129.290-12.88.99 
0GUVAARHUSKARLSHAMN AB NPV603.8603.0603.24,289-5.30.88 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV102.2102.2102.216-0.60.58 
0GVEHIGHLIGHT COMMUNICATIONS CHF15.1405.1005.140540-0.0100.19 
0GVSCATENA AB NPV136.7136.7136.710-0.50.36 
0GW0NOBIA AB NPV84.7383.7684.227,351-1.291.51 
0GW3HUFVUDSTADEN AB SER`A`NPV143.3142.1142.59,6430.80.57 
0GW8GRIEG SEAFOOD NOK164.4564.2864.4526,5190.090.14 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV645.5640.8642.16,205-3.60.56 
0GWCAXIS AB ORD NPV356.4341.0356.41,21612.13.52 
0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV199.7198.9199.410,0720.30.16 
0GWIHUSQVARNA SEK100 SER`A`84.9584.9584.95250-4.845.39 
0GWLSAAB AB SER`B`NPV390.6379.5380.426,590-14.93.77 
0GWRSVOLDER AB SERIES`B`NPV202.7202.7202.7492.00.98 
0GWSBILLERUD AB NPV131.5130.4131.214,8060.00.00 
0GX4BEIJER ALMA AB SER`B`NPV247.0247.0247.014310.64.49 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV289.4288.2288.712,993-0.90.32 
0GXKVBG GROUP AB NPV `B`147.6147.6147.6228-19.011.40 
0GY8AEFFE SPA EUR0.251.7001.7001.7001,830-0.1488.01 
0GYJINTELLECTA AB SER`B`SEK1.529.0229.0229.02100-37.4856.36 
0GYMACKERMANS NPV(POST SPLIT)149.1148.3149.114,593-0.20.13 
0GYXANOTO GROUP AB NPV0.17250.16670.172512,5160.00402.37 
0GZBPROBI AB NPV383.5383.5383.55-7.61.95 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST30.3729.8430.2123,887-0.571.85 
0GZVGETINGE AB SER`B`NPV143.7142.7143.4126,488-1.00.67 
0GZXDIASORIN S.P.A. EUR170.8070.0570.771,1170.320.46 
0H00BANCO DE SABADELL SA EUR0.1251.8441.7951.843912,5360.0382.12 
0H0GSWECO AB SER`B`NPV202.9202.5202.92,315-0.60.30 
0H0LROTTNEROS AB ORD NPV7.7507.7507.7502,782-0.2503.13 
0H13INDUSTRIVARDEN AB SER`A`NPV207.4207.0207.01,575-2.21.07 
0H14NET INSIGHT NPV SER`B`5.4005.4005.400387-1.19118.07 
0H22BIOINVENT AB NPV2.5702.5702.5702-0.0200.78 
0H2OMELKER SCHORLING AB NPV526.5524.5524.555-7.31.37 
0H2ZFASTIGHETS BALDER AB NPV207.3206.2206.565,8200.10.03 
0H30INDUTRADE AB NPV195.5194.6194.65,598-1.10.58 
0H34SKISTAR AB SER`B`NPV186.0185.5186.046-2.31.22 
0H38PRICER AB SER`B`NPV9.8009.7009.7991860.0991.02 
0H3QDEUTSCHE POST AG NPV(REGD)33.0932.7032.83216,275-0.180.55 
0H3TDEUTSCHE BOERSE AG NPV91.7691.3891.6339,081-1.321.42 
0H3XLINDE AG NPV171.0169.5170.218,1710.70.42 
0H4ADEUTSCHE LUFTHANSA AG NPV18.6718.2318.661,229,099-0.100.54 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD17.1216.9017.1260,5730.020.14 
0H59ACCOR EUR340.7340.4440.6070,439-0.290.71 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.56400.55800.56402,8970.00460.82 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.84400.82000.841810,765,7640.03344.13 
0H6TSWEDBANK AB SER`A`NPV213.8209.9212.1463,854-1.50.69 
0H6XTELIASONERA AB NPV38.7138.2538.26201,316-0.571.47 
0H7BWINCOR NIXDORF NPV71.3971.3971.39870.210.29 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)16.0315.5316.004,005,8600.382.44 
0H7ILANXESS AG NPV65.9865.2665.6613,889-0.540.82 
0H7OBANKINTER SA EUR0.30(REGD)8.1228.0668.121190,8910.0680.84 
0H9PINTRUM JUSTITIA AB NPV289.8283.7286.641,330-4.81.64 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV81.4281.0281.3068,103-0.490.60 
0HA0RWE AG(NEU) NPV`A`17.6117.3517.57394,1690.160.89 
0HA8CORPORACION FINANCIERA ALBA EUR153.1253.0453.12322-0.180.34 
0HA9INDRA SISTEMAS S.A EUR0.20'A'13.5213.4013.4043,419-0.030.21 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR19.3809.3289.3805,513-0.1191.25 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD32.5831.9532.57121,135-0.250.77 
0HAFNOKIA CORP NPV0.065.3685.2905.3397,357,6520.0220.41 
0HAGSAMPO SER'A'NPV46.4845.8645.98183,629-0.380.83 
0HAHFORTUM OYJ EUR3.4014.0913.8113.89468,393-0.221.58 
0HAICREDIT AGRICOLE EUR314.5414.1914.521,351,7580.161.13 
0HANBOUYGUES EUR136.5036.2836.41194,195-0.100.29 
0HARAXA EUR2.2924.7824.4124.69394,9020.040.17 
0HATPERNOD-RICARD NPV115.8114.6115.018,063-1.00.89 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30220.6217.3218.5252,176-2.61.16 
0HAZCAP GEMINI EUR893.4092.0792.8433,3570.500.54 
0HB1CASINO GUICHARD-PERRACHON EUR1.5354.5953.8454.2662,3620.100.18 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)27.4127.1927.3131,685-0.010.05 
0HB4DASSAULT SYSTEMES SA EUR178.0077.1577.2235,287-1.391.77 
0HB5BNP PARIBAS EUR264.6963.3564.21447,5160.570.90 
0HBAEDF EUR0.508.7388.6508.697219,211-0.0520.60 
0HBCINTESA SANPAOLO SPA EUR0.522.8762.8372.86820,471,7380.0190.67 
0HBFMEDIOBANCA SPA EUR0.508.7208.6558.695100,8820.0050.06 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.75850.74670.746719,885-0.00430.57 
0HBPHENNES & MAURITZ AB NPV 'B'217.9212.9213.4362,497-5.42.49 
0HBTSKANSKA AB SER'B'NPV191.5187.0187.0208,957-1.80.97 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV103.3102.3102.6510,718-0.60.62 
0HC0SANDVIK AB NPV131.1129.5130.0584,408-0.50.35 
0HDJMEKONOMEN AB NPV164.5164.0164.0602-1.50.91 
0HDKSYSTEMAIR AB NPV148.2148.2148.271.51.04 
0HDPD/S NORDEN DKK1127.6126.5126.64,9930.70.54 
0HDQSYNERGIE EUR539.0038.9039.0030-1.042.61 
0HEZEAST CAPITAL EXPLORER AB NPV69.5669.5669.56720.060.08 
0HFDGREENTECH ENERGY SYSTEMS DKK56.7186.7186.7184,561-0.0841.24 
0HHANOVA RE SPA EUR0.520.23610.23610.2361500-0.763976.39 
0HHISURTECO SE NPV24.0423.7524.0472-0.150.63 
0HITIBERDROLA SA EUR0.756.7416.6196.7181,700,234-0.0590.86 
0HJCVILMORIN ET CIE EUR15.2572.3272.3272.3256-2.172.92 
0HMMDOF ASA NOK20.82000.82000.820010.05006.49 
0HNKABLYNX N.V. NPV12.7412.3512.5933,6380.090.72 
0HNZARSEUS NV NPV11.1411.1011.141,090-0.040.36 
0HR3DUNI AB SEK10118.6118.6118.6612-3.42.78 
0HTFNORWEGIAN ENERGY CO SA NOK3.10253.0253.0253.0903.01.20 
0HTPVOLVO(AB) SER`B`NPV141.5138.8139.31,001,833-0.80.55 
0HV1IGE & XAO EUR3.8599.1499.1499.1422-0.340.35 
0HV2HERMES INTERNATIONAL NPV434.8431.4432.66,417-5.01.13 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR289.2589.2589.254,005-0.710.79 
0HVAHAULOTTE GROUP EUR0.1315.0114.9715.01380.422.87 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.507.9007.8807.88035,108-0.0190.23 
0HW6DORO AB NPV49.7549.7549.753390.841.72 
0HXBTENARIS S.A. USD113.7113.5613.6321,018-0.070.54 
0HY2CEMENTIR SPA EUR16.2776.2366.2775,653-0.0270.43 
0HYKSEADRILL LTD USD23.4593.4593.4594,000-0.2205.98 
0HZCEURAZEO ORD NPV69.7469.2269.2314,1360.150.21 
0HZDWENDEL INVESTISSEMENT EUR4126.3125.6126.31,939-0.10.05 
0I2RATLANTIA SPA EUR125.6025.3725.51873,9640.100.40 
0I3ZDEUTSCHE EUROSHOP AG NPV34.8534.7634.847,289-0.040.11 
0I5OBERGMAN & BEVING AB SER B NPV108.2105.8105.81,438-5.34.76 
0I8YELISA OYJ NPV34.8434.6834.73171,573-0.060.18 
0IAHSECURITAS AB SER`B`NPV138.2135.8136.077,290-2.01.45 
0IAXDASSAULT AVIATION EUR81,1911,1831,186865-80.67 
0IB0ARKEMA EUR1098.1297.2297.6727,1570.380.39 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR116.9016.8416.844,454-0.331.92 
0IEFSONAE CAPITAL SGPS SA EUR10.86700.86150.867025,832-0.00200.23 
0IGFNEXANS EUR151.6451.5151.637,1780.891.74 
0IHKNATIXIS EUR1.6 (POST SUBDV)6.0415.8546.0251,698,0980.1131.91 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)137.7137.7137.72930.60.44 
0II2KONE OYJ NPV ORD `B`44.0043.2543.73140,339-0.711.59 
0IIFVIVENDI EUR5.519.7719.6019.741,667,9550.030.17 
0IIHPPR EUR4308.4305.6307.720,8111.20.39 
0IIOSARANTIS SA EUR1.5312.2912.2912.2934,2402.9331.30 
0IKHKOMERCNI BANKA CZK500956.2956.1956.27325.90.63 
0IKJWARTSILA OYJ ABP EUR3.557.5556.8057.0446,430-0.941.62 
0ILIFLUIDRA SA EUR17.0197.0197.0193040.0180.26 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA15.5415.5415.541,5000.644.30 
0IM3AKER PHILADELPHIA SHIPYARD NOK1083.5083.5083.507418.5028.46 
0IMTPHOTOCURE ASA NOK0.528.4128.4128.412-0.862.93 
0IMYMARFIN INVESTMENT GROUP HLDGS SA EUR7.890.16900.16900.16903920.01429.17 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV84.9984.5384.58107,989-0.610.72 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV23.5623.5623.5632-0.401.68 
0INBST MICROELECTRONICS EUR1.0414.3314.0314.25981,1140.130.94 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4535.4935.4935.4910.491.40 
0IPTAKER SOLUTIONS ASA NOK215.1015.0015.10996-0.201.32 
0IPYAUBAY TECHNOLOGY EUR0.5030.2730.2730.2730.270.90 
0IQ8CIC UE(CIE FIN DE) `A` EUR16390.0389.3390.04910.50.13 
0IQUMERCIALYS EUR117.3017.2517.304,7020.020.11 
0IRFEVOTEC AG NPV12.0311.8411.9519,358-0.131.06 
0IRKALTAREA NPV194.5194.5194.53-4.42.20 
0ISMHKSCAN CORP NPV3.0853.0553.085370.0150.49 
0IT3SCOR EUR7.87697236.6136.1436.3994,433-0.090.24 
0IU8SAFRAN S.A. EUR0.2081.1780.7380.73115,194-0.110.13 
0IUJINTER PARFUMS EUR 334.4134.4134.4146-0.140.41 
0IUQCNP ASSURANCES EUR420.2920.1420.2927,5920.040.18 
0IVJLECTRA EUR1.524.7524.5724.6610,349-0.471.85 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL76.9576.7476.951,826-0.280.37 
0IW5THALES EUR393.4292.5692.8464,927-0.360.39 
0IWKALTRAN TECHNOLOGIES EUR0.5015.2315.0615.129,571-0.080.51 
0IWVVAN DE VELDE ORD NPV46.0446.0446.0489-0.200.44 
0IX0GENERALE LOCATION EUR424.8524.8524.853-0.301.20 
0IXTLATECOERE EUR24.2804.2504.280191-0.1102.51 
0IXYFONCIERE LYONNAISE EUR256.0054.0156.0052.003.70 
0IXZBOLLORE SA EUR163.9273.9043.905690,290-0.0200.51 
0IY1ATRIA EUR1.7011.1810.3310.771740.484.68 
0IYNMOLOGEN HLDGS AG ORD NPV3.6893.5753.6899560.0491.35 
0IZ8HENKEL AG & CO KGAA NPV(BR)105.0103.8103.88,831-0.80.74 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV119.5117.8118.135,571-1.51.29 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`5.7405.7405.74016,1290.0000.00 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG29.5529.5129.512,2900.160.54 
0J1NSPAREBANKEN NORD NORGE NOK5056.5055.7556.506840.550.97 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.015.4125.4035.41027,704-0.0270.50 
0J2RALSTOM EUR1430.1829.9830.1677,311-0.180.60 
0J2SAST GROUPE ORD EUR0.368.5708.5708.5701,285-0.1201.38 
0J3FSODEXHO EUR4100.9100.1100.634,777-0.50.46 
0J3XCOFINIMMO ORD NPV107.9107.7107.71,353-0.40.35 
0J5BELECTROMAGNETIC GEOSERVICES NOK0.252.8822.7802.88215,0000.2529.59 
0J5YPROSAFE SE EUR0.2530.8030.7030.80911.605.48 
0J6VFONCIERE DES REGIONS GFR EUR382.7182.3882.609,105-0.600.73 
0J6XTELEPERFORMANCE EUR2.50112.4112.0112.188,853-1.51.32 
0J6YSOCIETE GENERALE EUR1.2548.4047.4448.17309,5970.761.61 
0J7ULE BELIER EUR1.5245.1045.1045.1080.831.87 
0J9CDUERR AG NPV103.7102.4103.48,9370.30.30 
0J9DJAXX AG NPV1.04100.81000.81003,950-0.239422.81 
0J9OMANZ AUTOMATION AG NPV34.1134.1134.1180-0.300.87 
0J9SINTICOM SYSTEMS AG NPV7.5006.5407.1502002.53554.93 
0JBJSRV YHTIOT OYJ NPV5.1604.6154.87536-0.2054.04 
0JBYELANDERS AB SER`B`NPV98.2498.2498.2491-2.002.00 
0JCOALL FOR ONE MIDMARKET AG NPV65.5062.4065.50504.116.69 
0JDUPRECISE BIOMETRICS NPV2.1302.0432.13033,876-0.29512.16 
0JE5AMERICAN SHIPPING CO ASA NOK1024.8224.8224.822,3000.702.89 
0JE9SWEDOL AB SER`B`NPV27.3027.3027.3019-0.401.44 
0JG5ELEKTROBIT OYJ NPV7.0497.0497.04915-0.1401.95 
0JGOBERGEN GROUP AS NOK11.6201.6201.62010,500-0.1206.90 
0JH0REJLERKONCERNEN AB NPV`B`77.9877.9877.985933.6876.04 
0JH4SPAR NORD BANK AS DKK1084.5584.3084.474,504-0.130.16 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF50.3649.1649.8224,168-2.574.90 
0JI9THIN FILM ELECTRONICS ASA NOK0.114.0004.0004.00043,7690.0000.00 
0JIISPECTRUM ASA NOK135.0035.0035.0055-1.584.31 
0JK4TAG TEGERNSEE IMMO AG NPV13.7813.7313.766,9880.020.12 
0JLQSANOMA CORP NPV8.2208.2208.220178-0.0971.17 
0JM2GLOBAL HEALTH PARTNER AB NPV9.3999.3999.3999370.0500.53 
0JMUTECHNOTRANS AG NPV42.9041.9041.90100-0.882.06 
0JN9DSV DKK1407.0402.3402.563,165-8.62.09 
0JNIEUTELSAT COMMUNICATIONS EUR122.9622.8422.9146,505-0.010.06 
0JNLNORDEA BANK AB NPV103.8102.6102.7277,245-1.51.44 
0JODJINHUI SHIPPING & TRANSPORTATION ORD7.9097.9097.90963-1.48015.76 
0JOEKUKA AG NPV111.2111.1111.12230.40.33 
0JQKCENCORP CORP NPV1.8951.4051.4952,0001.335834.38 
0JR9REINET INVESTMENTS SCA NPV16.7016.7016.7030-2.7013.92 
0JSUSIPEF SA NPV63.0663.0663.06160-0.490.77 
0JVSHYPOPORT AG NPV127.6119.6124.52,226-4.73.61 
0JWOATEA ASA NOK1099.0198.1698.161,753-4.134.03 
0JX9MARIMEKKO OY NPV10.4110.2510.4126-0.070.67 
0JXFPROTECTOR FORSIKRING ASA NOK175.4975.0075.49515-0.170.22 
0JXZGALAPAGOS NV ORD NPV70.1269.2069.4713,981-0.690.98 
0JYOBB BIOTECH CHF154.7353.1854.593,3010.510.94 
0JYZLOOMIS AB NPV`B`300.9297.2298.712,334-4.61.51 
0JZ8PINGUINLUTOSA NV NPV20.5320.3620.383,446-0.914.27 
0K02GLOBE TRADE CENTRE SA PLN0.19.6209.6209.6204-0.0600.62 
0K11WACKER NEUSON SE NPV21.4220.9620.96400-0.783.58 
0K4OICADE (NEW) NPV73.3672.8873.365,1470.000.00 
0K4YFUNCOM EUR0.043.1703.1603.164155,2980.1806.04 
0K5EDRAGERWERK AG NON VTG PREF NPV94.2094.2094.20585-0.270.28 
0K6SREALDOLMEN SA NPV26.6526.6526.654212.8912.15 
0K78ASSICURAZIONI GENERALI SPA EUR115.1314.8615.00289,282-0.080.55 
0K7FAURUBIS AG ORD NPV71.6870.5370.5311,472-1.642.27 
0K7KAP ALTERNATIVE ASSETS COMMON UNITS29.0629.0629.067890.030.09 
0K7YAMER SPORTS CORP NPV`A`23.0622.9623.0049,900-0.070.28 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5017.0116.9516.956,3560.603.67 
0K8NBENETEAU EUR0.1014.4314.3914.392,555-0.251.68 
0K8WDERICHEBOURG EUR27.1217.0857.0857,035-0.0891.24 
0K93CREDITO EMILIANO SPA EUR17.0967.0407.0463,8880.0981.41 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.93.4303.4003.40933,596-0.1052.99 
0K97ELECNOR SA EUR0.111.9411.9411.941,578-0.050.41 
0K9AEURONAV NPV6.6966.6956.69517,4660.0120.18 
0K9HFAES FARMA SA EUR0.12.7652.7302.73033,4280.0200.74 
0K9NRALLYE EUR318.3818.2318.2311,192-0.211.14 
0K9PGN STORE NORD DKK4189.2188.8188.926,297-2.11.12 
0K9UHELLENIC PETROLEUM SA EUR2.188.1488.1488.1484,125-0.0320.39 
0K9VHAL TRUST CERTS(1 UNIT)181.3180.0181.31-0.20.11 
0K9WHUHTAMAKI OYJ `I`NPV32.2031.5831.8328,756-0.852.60 
0KA0INGENICO EUR187.9986.1586.3765,976-1.051.20 
0KA3IPSOS EUR0.2533.3832.9732.9711,4380.842.62 
0KADFINANCIERE MARC DE LACHARRIERE EUR4.4131.0131.0131.0350.00.00 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.261.7151.7151.71516,5630.0543.23 
0KAZMYTILINEOS HLDGS EUR0.60(REGD)8.2898.2898.2894,1500.1191.46 
0KB3NEXITY EUR549.0548.4948.9716,4330.050.10 
0KB6NORSKE SKOGSINDUSTRIER ASA NOK100.56000.55000.560050,0000.01001.82 
0KBQRATOS AB NPV SER `B`39.0538.9039.05996-0.320.81 
0KBSRECORDATI EUR0.12536.3335.4436.0616,7290.381.07 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.7552.7552.755565-0.0250.90 
0KBVREALIA BUSINESS SA ORD EUR0.241.0901.0901.0902680.0000.02 
0KBXRAMIRENT OYJ NPV8.6808.5608.6702,6710.1611.89 
0KBZREXEL PROMESSES EUR513.9213.5813.92188,8430.292.11 
0KC3SPONDA OYJ NPV5.0805.0805.0804,1030.0050.09 
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA1.3911.3911.3913,231-0.0141.00 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)113.5112.9113.413-0.50.44 
0KCPTESSENDERLO CHEMIE NPV37.1036.9837.10928-0.370.98 
0KD1TUBACEX EUR0.453.2993.2993.2994,113-0.0180.54 
0KD2TUBOS REUNIDOS SA EUR0.101.1551.1551.1552590.0000.01 
0KDDVOCENTO SA EUR0.201.5331.5331.533297-0.0322.07 
0KDKBARCO(NEW) NPV85.3783.9884.431,917-1.471.72 
0KEDINFINEON TECHNOLOGIES AG ORD NPV18.5718.2918.32646,404-0.351.86 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED34.0334.0334.0310.451.34 
0KF1QUESTERRE ENERGY CORP COM NPV4.7504.7504.7502470.0010.02 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)178.4176.4178.053,7890.70.40 
0KFHREVENIO GROUP CORP EUR0.3037.1236.6137.08599-0.842.22 
0KFXDANONE ORD EUR0.2564.5863.8664.24171,140-0.871.34 
0KG0TIETO OYJ ORD NPV27.0026.7726.9783,6100.321.18 
0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV3.8463.7753.7871,0000.0471.27 
0KHHGEOX S.P.A. ORD EUR0.13.1093.0963.09642,1900.0351.15 
0KI5UPONOR OYJ NPV15.4215.4215.428620.020.13 
0KIISSAB AB SER`A`NPV42.5841.5842.3492,075-1.032.36 
0KIZNEW WAVE GROUP AB SER`B`NPV59.0056.5057.591,3590.701.23 
0KJ1SONGA OFFSHORE EUR0.1135.6034.5034.904,5573.9012.58 
0KJBMAN AG ORD NPV94.0693.8393.935,443-0.380.40 
0KK7BEE TEAM SPA NPV0.85490.85490.85496,533-0.172916.82 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR13.7113.7063.71010,234-0.0511.36 
0KLPSAG GEST SOLUCOES AUTOMOVEL GLOBAIS EUR10.20700.20400.20702170.00050.24 
0KO8ENEA SA PLN114.8114.8114.8112,500-0.181.18 
0KURPSI AG ORD NPV14.9014.2014.89600.805.68 
0KUVATARI EUR10.37000.37000.37001000.01002.78 
0KUYPNE WIND AG NPV(REGD)2.6082.6082.608653-0.0260.97 
0KV7TOMRA SYSTEMS ASA NOK1104.0103.5103.52,671-2.52.37 
0KVGBLACK EARTH FARMING LTD SWEDISH DEP7.0007.0007.0001,220-0.2503.45 
0KVRKLOEKNER & CO NPV9.6839.5869.677161,8720.1261.32 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR172.1371.1871.901,089,6120.080.11 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.033.5013.5013.501151-0.0902.50 
0L9JQUANMAX AG EUR114.3214.3214.326,8500.412.98 
0L9QFISKARS AB OY NPV21.9521.7721.87260.251.13 
0LACDEAG DEUTSCHE ENTERTAINEMENT NPV2.5002.5002.5001,0000.0351.42 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD4.8824.8464.860263,2700.0010.01 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.53.9963.8083.984152,6070.1523.97 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV49.0148.7748.878,359-0.390.79 
0LD0GDF SUEZ EUR113.6113.4913.52634,829-0.020.14 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)80.7879.8080.242,562-0.260.33 
0LGIHAVILA SHIPPING NOK250.17000.17000.1700115,2000.00000.00 
0LLPTISCALI SPA NPV0.04120.04120.041216,891,898-0.00143.29 
0LN7AIR FRANCE - KLM EUR8.50(REGD)12.0811.4712.041,094,7940.413.56 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0723.2723.0323.11209,084-0.140.58 
0LNDAKZO NOBEL NV EUR275.7974.6975.19477,413-0.690.91 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV32.3731.6631.81661,4540.672.14 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5034.9834.8434.9370,1550.060.18 
0LNJVASTNED RETAIL EUR538.3938.3938.399450.451.19 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.104.9624.9354.96188,8030.0160.33 
0LNTFUGRO NV EUR0.0513.9213.7913.8275,535-0.050.36 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV29.8329.5529.7641,6130.250.83 
0LO9AMG ADVANCED METALLURGICAL GROUP N.26.9025.7826.9028,4061.144.44 
0LQ1CONTINENTAL AG NPV191.0189.4190.694,023-1.00.52 
0LQ4KRONES AG ORD NPV108.5107.7108.12,893-1.51.41 
0LQGASSECO POLAND SA PLN145.9345.9345.935,4560.270.60 
0LRIJUMBO SA EUR1.415.4115.4115.413,782-0.291.82 
0LS5NG2 SA PLN0.10234.9234.9234.93,1808.73.86 
0LS7CIECH SA PLN562.0462.0462.046,6532.043.40 
0LTMEUROCASH SA PLN133.2233.2233.2215,621-0.220.65 
0LV4ZEW KOGENERACJA PLN583.1083.1083.10201-22.9021.60 
0LVLLPP SA PLN27,0116,9867,011505-10.01 
0LX1OPTIMUS SA PLN185.8985.8985.891,707-0.120.14 
0LX3ORBIS PLN286.0086.0086.0064414.9220.99 
0LZ7TRAKCJA POLSKA SA PLN0.114.5814.5814.58625-0.513.38 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,4061,3901,3971,588-80.59 
0M0EERCROS SA EUR1.603.2563.2563.2562,6120.0642.01 
0M0QSOS CORPORACION ALIMENTARIA SA EUR1.50250.19500.19000.19504,8000.01005.41 
0M14POLARCUS LTD USD0.021.9401.9401.9401,6890.0402.11 
0M2NORION CORPORATION SER`A`NPV45.9845.4745.98900-8.3215.32 
0M2OORION CORPORATION SER`B`NPV46.4744.3644.9459,339-0.451.00 
0M2TKPS AG NPV16.3715.9516.37510-0.010.06 
0M2VZOOPLUS AG NPV155.9153.5154.07460.00.01 
0M2ZSTATOIL ASA NOK2.50140.2138.6139.8237,221-0.60.43 
0M3PYOOX SPA EUR0.5226.2426.0226.0521,1410.160.62 
0M4MIC COMPANYS DKK10142.6142.6142.620.10.04 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20141.3139.5141.326,958-0.40.25 
0M69OTP BANK HUF1009,2969,2969,29656,108-570.61 
0M6IHEIJMANS ORD7.0727.0727.072110-0.0230.32 
0M6JH & H INTERNATIONAL `B` DKK100109.5108.5108.51-1.00.90 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS20.0719.8819.90124,495-0.110.56 
0M6SALLIANZ SE ORD SHS NPV(REGD)177.5174.8176.4299,947-0.40.20 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV102.6102.1102.6132,262-0.40.41 
0M98GERRY WEBER INTERNATIONAL AG NPV11.0810.2111.086,0840.817.89 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD106.3105.4106.26,646-1.41.34 
0MCGHAMBORNER REIT AG NPV9.0469.0469.0463,060-0.0520.57 
0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV74.7874.7874.783880.180.25 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV65.6364.4065.36678,3101.161.80 
0MD9NORTH ENERGY ASA NOK11.9601.9601.96094,6490.1055.66 
0MDTELECTROLUX AB SER`B`NPV291.7285.7285.8243,557-3.51.21 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)12.3311.8412.027,2380.423.65 
0MELDECEUNINCK NPV3.3153.3153.315280-0.0080.24 
0METKONECRANES OYJ NPV39.6339.3739.5812,265-0.330.83 
0MFAARISE WINDPOWER12.8812.8812.883,822-0.413.09 
0MFITIKKURILA OYJ NPV17.8717.8717.87550.010.06 
0MFTBEFIMMO SCA NPV SICAFI52.7452.6552.665,192-0.440.83 
0MFUAGFA GEVAERT NV ORD NPV3.8833.8573.85728,606-0.0932.35 
0MFWKBC ANCORA CVA NPV43.6743.5443.601,092-0.270.63 
0MFYARYZTA AG CHF0.0227.4527.0527.051,489-1.374.82 
0MG0AAREAL BANK EUR2635.1034.6935.0321,9470.220.63 
0MG1FIELMANN AG NPV67.4866.6966.783,993-0.861.27 
0MG2HEIDELBERGCEMENT AG NPV84.6483.9784.5782,0870.050.06 
0MG5ELRINGKLINGER AG NPV16.9216.6616.764,771-0.593.37 
0MGBGENMAB AS DKK1(BR)1,4271,4071,41514,792-251.73 
0MGCNKT HLDG AS DKK20545.2542.0544.78,6714.80.89 
0MGDJYSKE BANK AS DKK10385.4384.0384.211,162-2.50.66 
0MGESYDBANK AS DKK10256.9255.7256.35,113-0.20.07 
0MGGKEMIRA OYJ NPV10.7210.6210.6812,726-0.121.14 
0MGHCARGOTEC CORPORATION NPV ORD `B`52.5551.9052.276,255-0.480.91 
0MGIOUTOTEC OYJ NPV6.2556.2306.24515,316-0.0971.53 
0MGJVICAT EUR462.2061.9062.152,181-0.330.53 
0MGLM6-METROPOLE TELEVISION EUR0.4020.1220.0520.096,2590.040.19 
0MGNSECHILIENNE EUR0.038520.1520.1520.15598-0.050.25 
0MGOJC DECAUX SA NPV28.9928.7928.8711,104-0.020.06 
0MGPBIC EUR3.82102.4101.5101.649,501-0.50.52 
0MGRFAURECIA EUR747.5146.2946.42129,179-2.605.31 
0MGSSEB SA EUR1156.7155.1156.74,267-0.20.14 
0MGTHAVAS EUR0.409.2489.2419.24210,9540.0010.01 
0MGVERAMET EUR3.0553.3251.0253.313821.362.62 
0MGYILIAD SA EUR0.02210.1209.4210.05,711-1.40.65 
0MH1BUREAU VERITAS EUR0.1219.8919.5919.6131,863-0.241.23 
0MH6IPSEN EUR1110.8109.8110.617,272-1.91.69 
0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.501.2211.2171.2213,589-0.0030.23 
0MHCERG SPA EUR0.1012.1412.0112.012,982-0.110.90 
0MHDACEA SPA EUR5.1613.3613.1613.294,627-0.090.67 
0MHJAZIMUT HLDG SPA ORD NPV18.3318.0318.2358,2440.201.12 
0MHMSCHIBSTED ASA NOK1206.8203.2205.624,414-4.42.07 
0MHPDNO INTERNATIONAL ASA NOK0.258.6168.3108.615272,1350.2943.53 
0MHRPETROLEUM GEO SERVICES ASA NOK317.2416.6616.98133,816-0.090.56 
0MHSNORWEGIAN PROPERTY AS NOK2510.2010.2010.206,560-0.100.97 
0MHTPEAB AB SER`B`NPV95.1994.3494.4014,101-4.774.81 
0MHUINDUSTRIVARDEN AB SER`C`NPV198.2195.8195.811,091-3.51.75 
0MHWVOLVO(AB) SER`A`NPV142.0139.1142.0592-1.10.74 
0MHZSSAB AB SER`B`NPV34.4134.2434.249,273-0.280.81 
0MI1ENIRO AB NPV0.19810.19810.198123,632-0.362664.67 
0MI3JM AB NPV285.4282.8283.813,785-2.80.96 
0MI5BOLIDEN AB NPV.252.4248.0250.5120,5122.51.01 
0MI6FABEGE AB NPV162.8161.7162.323,109-0.30.17 
0MIPCA IMMOBILIEN ANLAGEN AG NPV21.6021.5621.564,825-0.150.69 
0MIQCONWERT IMMOBILIEN INVEST SE NPV17.4717.4717.47837-0.201.13 
0MJ1PALFINGER AG NPV40.0740.0740.07175-1.263.05 
0MJ5RHI AG NPV31.8831.0931.775090.000.01 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV12.4512.4512.451,121-0.110.90 
0MJHZUMTOBEL AG EUR1017.0516.7016.827,088-0.231.33 
0MJKERSTE GROUP BANK AG NPV34.6634.1834.356,465-0.230.66 
0MJTANTENA 3 TELEVISION EUR0.759.6209.5209.54349,397-0.0210.22 
0MJXAKER ASA SER `A` NOK28290.0287.0288.82,6890.80.28 
0MJZANDRITZ AG NPV (POST SPLIT)52.0351.8752.033,606-0.801.51 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR53.9863.9863.986724-0.0020.05 
0MK6CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST109.4109.4109.4120.00.03 
0MKEIMMOFINANZ AG NPV2.0792.0592.062158,221-0.0090.42 
0MKGOBRASCON HUARTE LAIN SA EUR0.603.6213.6143.6211,5770.1012.87 
0MKHOMV AG NPV47.2947.1247.2223,578-0.751.57 
0MKMSLIGRO FOOD GROUP NV EUR0.0638.7738.0738.2012,803-0.701.79 
0MKOSOL MELIA S.A. EUR0.2012.8712.8212.8346,191-0.392.92 
0MKPSTRABAG SE NPV36.6436.6436.641110.080.23 
0MKSTOMTOM NV NPV9.3949.3329.332205,326-0.1191.26 
0MKTTECNICAS REUNIDAS EUR0.133.5733.2833.3513,072-0.521.53 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA50.5050.3250.505,027-0.310.61 
0MKXVOEST-ALPINE AG NPV42.2142.1642.1612,772-0.410.97 
0MKZWIENERBERGER AG NPV19.7919.7519.7713,462-0.271.35 
0ML0SONAE SGPS SA EUR10.96200.96130.9616187,884-0.01021.05 
0ML1EDP RENOVAVEIS SA EUR56.9336.9206.93322,2200.0400.58 
0MMJTOM TAILOR HOLDING AG NPV7.2527.2527.25224,869-0.0540.74 
0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN566.9966.9966.994070.460.70 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1013.0312.9613.03183,2640.000.01 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)36.0636.0636.061301.404.04 
0MNCRTL GROUP NPV65.6665.5065.668920.170.26 
0MNQCYFROWY POLSAT SA PLN0.0426.2026.2026.20109,5460.341.32 
0MNYBANK SLASKI PLN10182.2182.2182.215,0002.21.22 
0MOPTDC A/S DKK138.4338.2438.3252,292-0.120.32 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)15.6015.4715.51857,225-0.352.21 
0MPJGEA GROUP AG NPV35.8035.2435.32154,538-0.270.75 
0MPLSGL CARBON SE NPV10.5810.4810.5310,5880.040.34 
0MPMMETRO AG NPV9.5279.2529.355136,338-0.4604.68 
0MPPE.ON AG NPV8.4008.3388.3661,548,588-0.0530.63 
0MPTBRENNTAG AG NPV48.5348.1848.2533,034-0.210.43 
0MQ2P/F BAKKAFROST DKK1305.6304.7304.92,3161.00.32 
0MQGMICRONIC MYDATA AB NPV89.0088.0088.6415,562-0.981.09 
0MQTMOTOR OIL SA EUR0.30(CR)19.5519.5519.554,5000.160.84 
0MR4BYGGMAX GROUP AB NPV65.5065.2465.24556-0.761.15 
0MR6CHR HANSEN HOLD503.5497.7498.920,534-4.00.80 
0MRMBANG & OLUFSEN HLDG DKK10 `B`113.0109.5111.13,154-1.91.64 
0MSDCOMPUGROUP MEDICAL AG NPV49.3549.1049.103380.070.14 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25164.0162.0162.933,019-0.30.17 
0MT1AS ROMA EUR0.150.46590.46590.465955-0.00170.36 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1072.8072.0072.80170.700.97 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV123.7121.9122.125,103-2.31.83 
0MTKINTERVEST OFFICES ORD NPV22.5022.5022.50570-0.150.65 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV94.2593.8994.256381.251.34 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR34.7274.6044.7081,072,187-0.0681.42 
0MUIRUBIS EUR5108.0107.4107.611,041-0.20.15 
0MUMEDENRED ORD23.3022.9123.0294,134-0.281.19 
0MUNIREN SPA EUR12.1282.1092.10951,999-0.0130.63 
0MV2FREENET AG NPV28.6028.3428.4823,991-0.210.75 
0MV5VT GROUP ORD GBP0.05486.6485.2486.11,613-9.71.95 
0MV6LAURENT-PERRIER EUR3.877.3077.3077.302002.843.82 
0MV8TECHNICOLOR SA EUR0.103.9883.9063.91216,602-0.0651.64 
0MW2STOCKMANN AB(OY) `B`EUR27.3607.1827.300124-0.2002.67 
0MW7LEGRAND PROMESSE EUR460.7759.9159.9242,391-0.881.44 
0MWHBEIJER AB (G&L) SER `B` NPV233.5233.5233.57-1.00.43 
0MWKLINDAB INTL AB NPV88.0087.5688.001,9130.000.00 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN144.6044.6044.6051,5430.771.76 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV53.5352.8953.534,0851.031.96 
0MZXVIENNA INSURANCE GROUP NPV25.2925.0425.186,096-0.030.11 
0N1HKHD HUMBOLDT WEDAG INTL AG NPV1.9151.7561.862190.1086.15 
0N2CWERELDHAVE BELGIUM NPV99.5099.5099.50900.010.01 
0N2QBIJOU BRIGITTE NPV58.7458.7458.747-0.060.11 
0N2XTAURON POLSKA ENERGIA SA PLN93.5603.5603.560437,000-0.0300.84 
0N2ZVOSSLOH AG NPV58.3057.3257.32800-0.781.35 
0N31NORDEA BANK AB FDR EACH REPR 1 SHARE10.7710.7410.743,052-0.050.47 
0N4IDANIELI & C DI RISP EUR1(NON CV)15.7515.7515.755,900-0.241.50 
0N4YCOLRUYT SA NPV46.5745.8945.9138,582-0.310.68 
0N54A2A SPA EUR0.521.4301.4161.421532,2750.0010.06 
0N5EACANDO AB SER`B`NPV27.2327.2327.231,702-0.772.76 
0N5HADLER REAL ESTATE AG NPV13.6213.6213.628790.020.14 
0N5ZALTAMIR AMBOISE EUR617.1117.1117.113240.110.65 
0N61AMPLIFON EUR0.0212.1912.0512.1578,3310.100.82 
0N6BARCADIS NV EUR0.0215.3615.1515.3439,7620.120.79 
0N6KAVANQUEST SOFTWARE SA EUR10.42100.42100.4210824-0.00902.09 
0N6YBINCKBANK NV EUR0.104.5224.5054.5223,294-0.1332.85 
0N6ZBIOTEST AG NPV28.3327.6027.6065-0.592.08 
0N70BIOTEST AG NON VTG PRF DEM522.7522.2122.21111,8440.110.48 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2331.3031.1531.1524,148-0.802.49 
0N75BONDUELLE EUR733.3133.3133.31820.000.01 
0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST14.2013.8514.0626,6760.120.86 
0N7DBURE EQUITY NPV103.3103.3103.39-0.80.72 
0N7ICAIRO COMMUNICATIONS EUR0.0523.9353.9353.93514,721-0.1433.50 
0N7LCARRARO SPA EUR0.522.8862.8862.88629,7190.0180.63 
0N7NCOMPAGNIE DES ALPES NPV26.3826.3826.38396-0.923.38 
0N7OCOMDIRECT BANK AG NPV10.5310.5310.53263-0.020.15 
0N7PCODERE SA EUR0.020.45430.45430.45432,567-0.00561.22 
0N8FCEWE COLOR HOLDING AG NPV74.4073.5674.401360.710.96 
0N9GENDESA SA EUR1.2(REGD)19.7219.6219.7063,635-0.170.85 
0N9KELMOS SEMICONDUCTOR AG NPV20.3819.6419.646040.110.55 
0N9OEMAK EUR0.261.6781.6781.6784,066-0.0321.87 
0N9SENI EUR113.1613.0213.09524,085-0.080.64 
0N9VESSO(FRANCAISE) EUR7.6558.1158.1158.111272.254.03 
0N9WNETGEM NPV2.3302.3302.33042-0.0301.27 
0N9ZEVS BROADCAST EQUIPMENT NPV34.5434.5434.54260.180.53 
0NA0EXEL INDUSTRIES SA EUR2.595.4795.4795.4718-0.450.47 
0NB9HAKON INVEST AB NPV323.4320.7320.87,229-2.70.83 
0NBDHEINEKEN HLDG ORD EUR1.682.4981.5081.674,662-0.550.66 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV23.2223.1623.225,3880.512.25 
0NBOHOLMEN AB SER`B`NPV371.1371.1371.196-1.60.43 
0NBXIFIS EUR138.1636.7836.784,7440.140.38 
0NC5INVESTOR AB SER`A`NPV393.2387.4389.418-5.81.46 
0NC6INVESTOR AB SER`B`NPV396.3391.9392.058,367-3.40.87 
0NCVLENZING AG NPV147.8143.4145.05,191-6.34.14 
0ND5LUNDBECK(H) A/S DKK5383.9378.6379.326,036-7.31.88 
0ND7LUXOTTICA GROUP EUR0.0651.8551.5551.803,9350.701.37 
0NDAMANITOU EUR128.4128.4128.41340-0.180.62 
0NDPMLP AG NPV5.8075.8075.8073,993-0.0591.01 
0NDVMORPHOSYS NPV63.6862.8763.468,300-2.674.04 
0NE1MEDIASET SPA EUR0.523.3363.2783.33213,4110.0371.11 
0NESORIOLA-KD CORPORATION SER`B`NPV3.5903.5903.590770.0772.20 
0NEXORPEA EUR2.597.1796.4196.8910,090-0.280.29 
0NF3PAION AG NPV(BR)3.0002.9583.0008,3550.0050.17 
0NFPPRIMA INDUSTRIE SPA EUR2.524.6024.6024.60250-0.050.19 
0NFSESPRINET EUR0.15(POST SUBDIVISION)6.6166.6166.6161,621-0.0400.59 
0NHVRECTICEL NPV6.6146.6146.614768-0.2203.21 
0NHYREPLY SPA EUR0.52164.1163.4163.42470.60.39 
0NI1RHEINMETALL AG NPV85.9185.0085.7451,690-0.871.00 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)31.2930.7330.891,070-0.421.35 
0NIGSABAF SPA EUR114.8114.8114.81640.191.29 
0NIJSAES GETTERS EUR0.5217.6217.6217.62206-0.301.69 
0NIQSARTORIUS NPV88.9484.4285.101-0.410.47 
0NIRSARTORIUS NON VTG PFD NPV87.9582.6583.3136,876-4.555.18 
0NISSBM OFFSHORE N.V. EUR0.2514.7114.4914.6250,932-0.140.94 
0NJ5SAFILO GROUP EUR56.6056.6056.6057,1540.1171.81 
0NJPSOL EUR0.5210.5510.4610.46237,457-0.020.20 
0NJQSOPRA GROUP EUR4146.9144.5146.92,9282.01.41 
0NJSSOFTWARE AG DARMSTADT NPV37.6636.7536.9024,527-0.862.27 
0NK9ANSALDO STS EUR0.511.2311.1911.225,0970.020.18 
0NKLTELEKOM AUSTRIA(TA) NPV7.3427.3427.3422000.0520.72 
0NL3TRELLEBORG AB SER`B`NPV190.7188.4189.7131,601-1.70.89 
0NLKUNIBAIL-RODAMCO EUR5216.9215.0215.589,8860.10.06 
0NLOUNIPETROL CZK100283.1283.1283.14-1.50.53 
0NLVVITA 34 INTERNATIONAL AG NPV(REGD)8.0906.8307.4851,0000.4155.87 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV9.3959.3959.395465-0.0310.32 
0NM7VIRBAC EUR1.25150.8147.2150.8773-1.61.07 
0NM8VITTORIA ASSICURAZIONI EUR112.1712.1712.172,0970.110.94 
0NMIVTG AG NPV42.5038.4238.421,456-1.223.08 
0NMKVESTAS WIND SYSTEMS DKK1623.0606.8607.931,080-7.31.18 
0NMRWERELDHAVE NV EUR1044.0043.8943.898,7500.190.44 
0NMUWOLTERS-KLUWER NV CVA EUR0.1237.1636.8036.88266,212-0.240.66 
0NNCZIGNAGO VETRO EUR0.107.4057.4057.4051,636-0.1281.69 
0NNFALFA LAVAL AB NPV187.2184.1184.1277,902-4.12.17 
0NNRLUNDIN PETROLEUM AB NPV172.2170.9171.578,431-1.71.00 
0NO0STOREBRAND ASA `A`NOK566.2565.0565.7168,9960.781.20 
0NO1TKH GROUP CVA EUR0.2551.0250.7350.7911,693-0.350.69 
0NO6AMPER SA EUR1(REGD)0.23500.23500.23506,0560.032916.28 
0NOFPROCTER & GAMBLE CO COM STK NPV76.1075.9276.10530.430.57 
0NOLADVA AG NPV6.5366.1636.32381,310-0.72310.26 
0NP8ADP PROMESSES EUR3142.1140.6141.42,865-0.60.44 
0NP9AIXTRON AG ORD NPV7.5477.3277.47572,899-0.1461.91 
0NPHCARREFOUR EUR2.520.9920.7120.77151,120-0.251.17 
0NPLCHRISTIAN DIOR EUR2244.8243.2243.912,265-0.40.16 
0NPPDSM NV EUR1.5063.7362.7662.96454,428-0.791.24 
0NPTEIFFAGE EUR481.0280.4580.8732,332-0.360.44 
0NPVGAS NATURAL SDG SA EUR120.0019.7819.86110,345-0.110.56 
0NPXIMERYS SA EUR279.3178.6679.199,308-0.040.05 
0NQ2MAPFRE SA ORD EUR0.103.1823.1283.132362,452-0.0100.30 
0NQ5NEOPOST EUR140.5340.0440.2028,4530.160.39 
0NQ9PEUGEOT SA EUR118.4217.8217.962,154,989-0.673.62 
0NQBPARMALAT S.P.A EUR13.0723.0583.05810,511-0.0180.59 
0NQCPANDORA A/S DKK1700.6677.4685.443,999-18.82.67 
0NQEPUMA AG NPV331.9331.9331.9372.90.87 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD80.8579.3080.73376,897-1.101.34 
0NQGREPSOL YPF SA EUR113.7313.5313.54177,339-0.312.22 
0NQHRHOEN KLINIKUM AG ORD NPV25.9225.7725.796,8020.160.61 
0NQMVINCI EUR2.577.3176.3076.83285,8600.670.88 
0NQPSNAM RETE GAS EUR14.0183.9624.0001,743,5940.0300.77 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2011.9011.6711.8116,7430.171.47 
0NQZTITAN CEMENT CO EUR224.9824.9824.982,200-0.943.61 
0NR1VERBUND AG CLASS`A`NPV17.2717.2717.2743-0.191.06 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR25.4825.3465.346296,546-0.1582.86 
0NR4WACKER CHEMIE AG NPV100.899.1100.555,9500.10.11 
0NR6ZODIAC AEROSPACE NPV24.0023.9524.002,8690.080.34 
0NR7ZARDOYA-OTIS EUR0.109.0739.0119.0737,3060.0120.13 
0NREENEL SPA EUR14.9014.8244.84024,243,238-0.0701.42 
0NRGBILFINGER BERGER SE NPV34.1133.8234.037,8560.070.20 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3037.7037.7037.70345-0.160.42 
0NRVSUEZ ENVIRONNEMENT CO EUR415.9515.8715.8919,437-0.120.76 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN567.8767.8767.8711,7994.226.63 
0NSIUMICORE SA NPV65.7964.8365.2156,389-0.220.33 
0NSSMARR EUR0.522.1822.1822.181,216-0.040.18 
0NTIGERRESHEIMER GROUP NPV69.7468.7169.139,626-0.340.49 
0NTKPOLIMEX MOSTOSTAL SA PLN0.046.8306.8246.82423,6540.2553.88 
0NTMOESTERREICHISCHE POST AG NPV38.1438.1438.14946-0.511.31 
0NTUELIA SYSTEM OPERATOR NPV48.9748.8448.97406-0.180.37 
0NUIABENGOA SA EUR0.250.02900.02900.029098,211-0.00206.45 
0NUKAVANZA BANK HLDG AB NPV329.8329.2329.868-3.81.15 
0NUTLEASEINVEST REAL ESTATE NPV102.4102.4102.4801.91.84 
0NUXPRYSMIAN SPA EUR0.1026.5826.3526.4554,7600.030.13 
0NV0SOGEFI EUR0.524.6264.6264.62610,166-0.3086.24 
0NV1SNAI SPA EUR0.521.6111.6111.6115,0000.1167.75 
0NV2AXEL SPRINGER AG NPV52.0151.3351.8252,5740.500.98 
0NV4TOD`S SPA EUR257.1056.8056.932,0960.641.14 
0NV5UPM-KYMMENE OYJ NPV25.8125.3825.51172,881-0.411.57 
0NV7VIDRALA SA EUR1.0267.2266.5066.692,9401.812.79 
0NVCDANSKE BANK A/S DKK10253.8250.8252.2314,757-0.80.31 
0NVLUBISOFT ENTERTAINMENT NPV53.9553.3253.6947,8710.180.34 
0NVQBUZZI UNICEM SPA EUR0.6022.1221.7322.10114,3930.311.43 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON12.2012.2012.201000.120.99 
0NVVHERA SPA EUR12.8032.7402.780172,9880.0281.03 
0NW1PLASTIC OMNIUM(CIE) EUR0.532.9332.4532.9128,7200.010.02 
0NW2RANDSTAD HLDGS EUR0.1049.9749.1649.4972,561-0.581.16 
0NW4SAP AG ORD NPV89.4888.5488.93965,095-1.181.31 
0NW7SIXT AG ORD NPV59.2458.2458.241,1030.611.05 
0NW8SIXT AG NON VTG PRF NPV47.1444.7247.143732.505.60 
0NWDABERTIS INFRAESTRUCTURAS EUR316.8016.6916.6970,058-0.060.34 
0NWFAIR LIQUIDE(L') EUR5.50106.9105.7105.764,498-1.91.74 
0NWJBANCA POPOLARE DI SONDRIO EUR33.7213.6943.72128,297-0.0030.08 
0NWKBIO ALLIANCE PHARMA EUR0.253.8803.8803.880170-0.0300.77 
0NWVSCHNEIDER ELECTRIC EUR865.7965.2965.39155,325-0.610.92 
0NWWSKF AB SER`A`NPV176.8176.8176.8944.62.65 
0NWXSKF AB SER`B`NPV164.6163.3163.3324,833-5.23.09 
0NX0TRIGANO EUR4.25678115.0111.9113.27,590-0.10.11 
0NX1AALBERTS INDUSTRIES EUR0.2535.4635.0335.0719,645-0.270.77 
0NX2ABB LTD CHF1.03194.5192.7192.72,881-3.41.73 
0NX3ASM INTERNATIONAL NV EUR0.0455.1454.5054.8514,825-0.060.12 
0NX9REED ELSEVIER NV EUR0.0717.6417.5317.57595,180-0.110.61 
0NXMUNILEVER NV CVA EUR0.1649.9449.2449.444,815,399-0.490.98 
0NXNUNILEVER NV EUR0.1649.6449.6449.64240.020.05 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)22.0421.7421.778,2040.361.68 
0NXTTELEGATE AG NPV0.83840.83140.838026,280-0.00540.64 
0NXVFALK RENEWABLES SPA EUR11.2561.2561.256703-0.0080.63 
0NXXDAIMLER AG ORD NPV(REGD)61.4160.0261.413,039,273-0.821.31 
0NY3STEF-TFE EUR192.1392.1392.135-2.252.38 
0NY8VEOLIA ENVIRONNEMENT EUR519.1819.0419.1053,442-0.010.05 
0NYHEBRO FOODS SA EUR0.6020.5020.4120.4914,2980.070.32 
0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR10.83800.83800.838015,0200.00600.72 
0NYZBERTRANDT AG NPV86.8986.8886.881,336-1.862.10 
0NZ7MAYR-MELNHOF KARTON AG NPV112.0112.0112.0194-1.41.24 
0NZFCEZ CZK100399.4398.5398.511,485-1.80.45 
0NZML`OREAL EUR0.20181.8179.3179.7141,744-3.01.65 
0NZRSOLVAY S.A. NPV122.3121.1121.8112,200-0.30.21 
0NZTUCB S.A. NPV60.6660.1760.4619,150-0.641.05 
0NZYECKERT & ZIEGLER ORD NPV35.6735.6735.6765-0.752.07 
0O05SCHOELLER BLECKMANN OILFIELD EUR161.4061.1561.383,861-1.742.75 
0O0FCANCOM IT SYSTEM AG NPV53.7053.7053.701250.440.82 
0O0JLEONI AG NPV48.4947.7447.746,176-1.302.65 
0O0NSCHOUW & CO DKK10 SER`B`694.5687.5689.6953-9.81.40 
0O0UBAYERISCHE MOTOREN WERKE AG EUR179.8878.5878.921,348,861-3.574.33 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF69.1068.1868.541,333-2.163.05 
0O14MERCK KGAA NPV99.0598.3598.51120,586-1.151.16 
0O1CTHYSSENKRUPP AG NPV25.7725.5425.68780,149-0.230.88 
0O1RFRAPORT AG NPV83.7482.8283.0417,601-0.951.13 
0O1TGROUPE OPEN EUR0.166624.7524.7524.7546-0.210.84 
0O1WSAS AB NPV19.3019.1019.1038,431-0.804.03 
0O26HEINEKEN NV EUR1.6087.9186.9587.09141,295-0.780.89 
0O2BGRUPPO MUTUIONLINE SPA NPV13.4913.4913.491,4501.9416.77 
0O2DSARAS RAFFINERIE SARDE SPA NPV2.2622.2122.254100,0750.0371.65 
0O2GH & R WASAG AG NPV12.6412.6312.648160.332.70 
0O2RCREDIT AGRICOLE D`ILE-DE FRANCE85.3383.8184.0039-1.051.23 
0O2TCFE NPV126.9124.4124.439-1.71.37 
0O33OENEO EUR1(REGD)9.1619.1609.160193-0.1211.30 
0O40CREDIT AGRICOLE DE NORMANDIE SEINE122.8122.0122.8361.81.45 
0O46NESTE OIL NPV37.1536.9837.1081,013-0.631.68 
0O4BVAN LANSCHOT NV CLASS`A`EUR125.5025.3025.442,7050.120.47 
0O4LMAGYAR OLAJ-ES GAZIPARE RESZVENYTAR21,52721,52721,527900-1380.64 
0O4NSAF HOLLAND NPV14.6814.6814.68501-0.171.12 
0O59SANOFI-AVENTIS EUR282.2781.4682.16244,5890.040.05 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV11.1111.0611.0614,1620.888.64 
0O5HELEKTA SER`B`NPV80.2578.8079.2097,125-2.362.89 
0O6ASYNTHOS SA PLN0.034.7614.7614.76112,000-0.0030.07 
0O6DMIQUEL Y COSTAS MIQUEL EUR230.9430.9430.945820.250.80 
0O6ZCDON GROUP AB NPV16.8016.8016.808291.308.39 
0O76AP MOLLER-MAERSK A/S `A`DKK100012,94012,92012,92058-1691.29 
0O77AP MOLLER-MAERSK A/S `B`DKK100013,70013,56013,6332,135-1270.92 
0O7AM-REAL OYJ `B`ORD EUR1.706.3656.2406.31487,917-0.0260.41 
0O7DYARA INTERNATIONAL ASA NOK1.7317.2310.7312.067,940-4.21.32 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR112.4312.3512.351,0400.040.32 
0O84DNB NOR ASA NOK10153.8151.7153.3203,614-0.10.05 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV53.1052.2052.611,336,9690.240.46 
0O8DKGHM POLSKA MIEDZ PLN10 BR120.4120.1120.133,7380.70.60 
0O8FKONINKLIJKE KPN NV EUR0.243.0012.9622.9713,238,569-0.0160.53 
0O8GMDXHEALTH SA NPV4.7174.7174.7171820.1473.22 
0O8VKONINKLIJKE VOPAK EUR0.5041.2240.7140.8435,588-0.491.18 
0O8XWIRE CARD AG NPV63.7462.9863.0519,329-0.951.49 
0O93HALDEX AB ORD NPV110.5110.0110.0243-1.00.91 
0O98SAVE SPA EUR0.6520.9320.8520.93276-0.030.12 
0O9BALMIRALL SA EUR0.128.6648.3408.45056,396-0.2312.66 
0O9PSEMCON AB ORD NPV56.2556.2556.25542-0.440.77 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)12.3712.2312.339,1060.131.11 
0OA4STORE ELECTRONIC SYSTEMS EUR228.7528.7528.7547-0.110.38 
0OA7ASSYSTEM SA EUR133.0632.9033.014650.531.64 
0OA9NOLATO AB SER`B`NPV348.5346.5347.040613.54.06 
0OAWMARINE HARVEST ASA NOK0.75145.6144.3145.178,4131.61.14 
0OB3VIVALIS EUR0.152.9802.9702.9706,4860.1103.84 
0OBKBIOMERIEUX EUR1186.3183.1183.812,005-4.72.51 
0OBQDEUTSCHE WOHNEN AG NEW NPV33.5433.4433.46224,513-0.060.17 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV2.8592.8282.82814,3540.0712.59 
0OCQTRANSGENE NPV3.1903.1903.190120.0260.82 
0OEYD AMICO INTERNATIONAL SHIPPING NPV0.29730.29730.29734,329,881-0.01233.97 
0OF3BENI STABILI SPA EUR0.10.68600.67950.686046,0190.00100.15 
0OF7ENERGIAS DE PORTUGAL SA EUR12.9982.9642.976536,825-0.0230.76 
0OFCDUTY FREE SHOPS EUR0.3021.2221.2221.226,615-0.562.56 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)117.3115.5116.4232,531-1.21.01 
0OFPNCC SER`B`NPV214.4213.0213.536,822-7.23.28 
0OFRPOLISH OIL & GAS PLN16.7596.7596.7599,840,0000.2854.40 
0OFUSACYR VALLEHERMOSO SA EUR12.2672.2382.238163,563-0.0110.48 
0OG4AFFINE(EX-IMMOBAIL) NPV16.3916.3916.39143-0.020.12 
0OG6SECHE ENVIRONNEMENT EUR0.2034.0034.0034.001-0.571.64 
0OGAGEMALTO EUR147.7443.9946.27300,523-8.6215.70 
0OGGPONCIN YACHTS EUR51.0101.0101.0101940.0020.21 
0OGKSUBSEA 7 SA COM STK USD2119.0117.9118.792,383-2.72.22 
0OHGNH HOTELES S.A. EUR25.4345.4195.43189,8560.0490.91 
0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK100283.2283.2283.27,2664.71.70 
0OI0ARCHOS EUR0.500.88000.88000.88002060.00000.00 
0OIQACERINOX SA ORD EUR0.2511.4111.2511.28390,313-0.161.37 
0OIRALK-ABELLO A/S DKK10 ORD `B`956.6956.5956.637-20.32.08 
0OJAFLSMIDTH & CO AS DKK20390.2387.3388.744,281-0.30.08 
0OJCGJENSIDIGE FORSIKRING ASA NOK2136.5135.7136.536,351-0.30.24 
0OK7AKKA TECHNOLOGIES EUR1.5345.1444.9845.14487-0.160.36 
0OKPINTERCULTURES NPV(POST CONS)17.9517.6517.654,000-1.367.16 
0OKRHELLENIC EXCHANGES HLDGS EUR1.755.9455.9455.9455,3500.4748.65 
0OLDADIDAS AG NPV178.0176.6177.0155,670-0.40.22 
0OLFAPERAM ORD42.3441.6941.9430,555-0.661.54 
0OLGBAUER AG NPV23.9822.5523.754201.617.27 
0OLNDIALOG SEMICONDUCTOR GBP0.1038.9537.9638.8634,9130.441.14 
0OM4STADA ARZNEIMITTEL AG ORD65.5365.5065.5312,442-0.030.05 
0OMBCATTOLICA ASSICURAZIONI EUR37.2507.1567.23711,2080.1331.87 
0OMKESSILOR INTERNATIONAL EUR0.18114.6114.2114.465,728-1.31.13 
0ON7D`IETEREN NV NPV39.8339.8339.83461-0.170.43 
0ONGFINMECCANICA SPA EUR4.415.0814.9215.00115,254-0.251.61 
0ONRCOFIDE EUR0.500.58400.58400.58408,8320.01021.78 
0OO9FRESENIUS AG NPV73.5873.0173.2488,229-0.290.40 
0OOJORDINA NV EUR0.101.5191.5191.5195230.0060.40 
0OP0GILDEMEISTER AG NPV49.2649.2249.26319-0.340.69 
0OPEGECINA EUR7.50129.2127.0127.837,891-1.41.09 
0OPJABC ARBITRAGE EUR0.0166.3196.3156.3195,702-0.2513.83 
0OPSKORIAN EUR527.2026.9827.1920,5010.140.52 
0OPYPARROT SA EUR0.152410.0109.7909.7905,854-0.6105.86 
0OQ0PIERRE & VACANCES EUR1047.1547.1547.151000.932.02 
0OQJBEKAERT SA NPV45.4045.1145.311,264-1.252.69 
0OQVFRANCE TELECOM EUR414.2614.1014.191,442,7550.000.02 
0OQXGRAMMER AG NPV48.8446.9948.847910.200.42 
0OR4XING AG NPV247.2244.6246.65481.50.61 
0P2N18.9218.7118.79870,017-0.231.19 
0P2W54.1653.6653.70104,273-0.971.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.233.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,284750.62
FTSE7,440620.85
NI22519,955-200.10
CAC405,182551.07
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02