EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,0412,0262,034050.25 
!G13FTSE Europe LMS Ex Eurobloc Index675.3670.7672.001.70.26 
!SD11FTSE Dev Small Cap Ex US Index1,0271,0121,0130-121.21 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7