EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,3132,2852,2910-60.25 
!G13FTSE Europe LMS Ex Eurobloc Index685.6672.6676.70-1.90.28 
!SD11FTSE Dev Small Cap Ex US Index1,0351,0211,029060.59 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP25,3742521.0
DJI52,4852770.5
SP5007,490520.7
INDS12,7554693.8
CAC8,510240.3
DAX25,629170.1
NKY64,3622,4954.0
HSI25,884260.1
OBX1,95710.1
AORD9,137140.2
TWII43,1203,1868.0
JKSE6,236500.8
STI5,629-450.8
ATX6,45830.0
NZD13,699-640.5
BEL5,686310.5
BVSP177,9998400.5