EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
Z.HZinc One Resources Inc0.18000.18000.18001.5K0.00502.86 
ZACZacatecas Silver Corp0.08500.08000.0850224.0K0.00506.25 
ZAUZodiac Gold Inc0.34000.32000.340018.5K0.02006.25 
ZBNIZeb Nickel Corp.0.13000.13000.13005000.030030.00 
ZCZimtu Capital Corp0.43500.43000.430011.5K0.00000.00 
ZCC.HZena Mining Corp0.25000.20500.20507.5K-0.045018.00 
ZCTZero Candida Technologies Inc.0.17500.17500.175017.0K0.00502.94 
ZDCZedcor Inc5.7605.5805.700596.2K0.1101.97 
ZENZentek Ltd0.65000.62000.6300307.1K0.02003.28 
ZENI.PR.Zenith Capital Corporation0.00000.00000.000000.0000NaN 
ZFRZephyr Minerals Ltd0.05000.05000.0500318.0K0.00000.00 
ZLTOBulgold Inc0.06500.05500.0650129.0K0.00000.00 
ZNGGroup Eleven Resources Corp0.96000.91000.9200173.4K-0.01001.08 
ZNXZincx Resources Corp0.08500.08500.085032.0K0.00506.25 
ZOMDZoomd Technologies Ltd0.41000.40000.4000135.0K-0.02004.76 
ZONZonte Metals Inc0.14000.13000.130049.0K-0.01007.14 
ZONEZonetail Inc0.01500.01500.01501.0K0.00000.00 
ZZE.HZidane Capital Corp0.17000.17000.17006.5K0.020013.33 

MEMBER LOGIN

216.73.216.25
United States

GLOBAL INDICES

CodeLastChange
COMP25,889790.3
DJI51,2023540.7
SP5007,431370.5
INDS12,681120.1
CAC8,3511501.8
DAX24,6354261.8
NKY66,0201,8032.8
HSI24,7184691.9
OBX1,943-100.5
AORD9,0061691.9
TWII44,1691,0202.4
JKSE6,0081222.1
STI5,026380.8
ATX6,2591863.1
NZD13,3941921.5
BEL5,737901.6
BVSP171,133-3640.2