Symbol List

Code Name Close Previous Change ZAO ZAIO CORPORATION 1.3700 1.5300 -0.1600 10.46% ZAP.PR. ZZZ CAPITAL CORP 0.2700 0.2500 0.0200 8.00% ZCC ZENA CAPITAL CORP. [TIER2] 0.5700 0.5400 0.0300 5.56% ZCO ZAPATA ENERGY CORPORATION 3.3000 3.2000 0.1000 3.13% ZED ZEDI INC 0.7300 0.6900 0.0400 5.80% ZIM ZINCO MINING CORP. 0.2450 0.2600 -0.0150 5.77% ZIN ZENITH INDS CORP 0.0750 0.0750 0.0000 0.00% ZIP ZIPLOCAL INC 0.1400 0.1400 0.0000 0.00% ZMD ZOOMMED INC. 0.4000 0.3900 0.0100 2.56% ZMS ZECOTEK MEDICAL SYSTEMS INC. 1.0900 1.0700 0.0200 1.87% ZNN ZENN MOTOR COMPANY INC. 4.7900 5.2400 -0.4500 8.59% ZOO.PR. ZOOLANDER CORPORATION [TIER2] 0.3200 0.4000 -0.0800 20.00% ZOX ZEOX CORPORATION 1.8000 1.8500 -0.0500 2.70% ZPA ZAPPA RESOURCES LTD. 0.0250 0.0250 0.0000 0.00% ZPP ZONGSHEN PEM POWER SYSTEMS INC. 2.9200 3.0000 -0.0800 2.67% ZR ZOLOTO RESOURCES LTD 0.5600 0.5100 0.0500 9.80% ZTE ZTEST ELECTRONICS INC 0.0150 0.0150 0.0000 0.00%