| Code | Name | Close | Previous | Change |
| IAC | AMISCO INDUSTRIES LTD | 0.6000 | 0.7500 | -0.1500 |  | 20.00% |
| IAG | INDL ALLIANCE INS COM NPV | 26.600 | 26.600 | 0.000 |  | 0.00% |
| IAG.PR.A | INDUSTRIAL ALLIANCE INSURANCE A | 15.750 | 16.000 | -0.250 | | 1.56% |
| IAM | INTEGR ASSET MAN[C COM NPV | 0.4300 | 0.9500 | -0.5200 | | 54.74% |
| IAU | INTREPID MINES LTD NPV | 0.0650 | 0.0800 | -0.0150 | | 18.75% |
| IBG.UN | IBI INCOME FUND TRUST UNITS | 13.200 | 13.750 | -0.550 | | 4.00% |
| ICE | CANLAN ICE SPORTS CORP | 0.0400 | 0.0500 | -0.0100 | | 20.00% |
| ICI | INTER-CITIC MINERA COM NPV | 0.1850 | 0.1850 | 0.0000 | | 0.00% |
| ICS | INTRINSYC SOFTWARD INTL INC | 0.0550 | 0.0550 | 0.0000 | | 0.00% |
| IDC | INT'L DATACASTING CORP | 0.1900 | 0.1950 | -0.0050 | | 2.56% |
| IDG | INDIGO BOOKS & MUS COM NPV | 13.750 | 14.000 | -0.250 | | 1.79% |
| IDL | IMAGING DYNAMICS C COM NPV | 0.0500 | 0.0450 | 0.0050 |  | 11.11% |
| IDX.UN | INDEXPLUS INCOME F UNITS COM NP | 8.4000 | 8.6000 | -0.2000 | | 2.33% |
| IE | IVANHOE ENERGY INC COM NPV | 0.8300 | 0.9400 | -0.1100 | | 11.70% |
| IE.WT | IVANHOE ENERGY INC C/WTS 15/05/ | 0.1800 | 0.2500 | -0.0700 | | 28.00% |
| IEF.UN | INNERGEX POWER INC TRUST UNITS | 9.6500 | 10.0100 | -0.3600 | | 3.60% |
| IEP.UN | INCOME & EQUITY IN TRUST UNITS | 5.4100 | 6.2000 | -0.7900 | | 12.74% |
| IFP.A | INTL FOREST PRODS CLASS'A'S/VTG | 1.7000 | 1.9000 | -0.2000 | | 10.53% |
| IGF.UN | FIRST ASSET INCOME & GROWTH FUN | 5.1000 | 5.3700 | -0.2700 | | 5.03% |
| IGM | IGM FINANCIAL INC COM NPV | 32.920 | 34.170 | -1.250 | | 3.66% |
| IGM.PR.A | IGM FINANCIAL INC 5.75% NON CUM | 25.150 | 25.100 | 0.050 | | 0.20% |
| IGT | ISHARES TRUST COMEX GOLD ETF US | 90.600 | 89.160 | 1.440 | | 1.62% |
| IIC | ING CANADA INC COM NPV | 28.400 | 29.160 | -0.760 | | 2.61% |
| III | IMPERIAL METALS CP COM NPV | 1.2400 | 1.3200 | -0.0800 | | 6.06% |
| IIP.DB | INTERRENT REAL EST INVESTMENT T | 60.000 | 59.500 | 0.500 | | 0.84% |
| IIP.UN | INTERRENT REAL EST TRUST UNITS | 1.2500 | 1.2800 | -0.0300 | | 2.34% |
| IM | IMRIS INC HE COMPANY] | 2.0000 | 1.9500 | 0.0500 | | 2.56% |
| IMG | IAMGOLD CORP COM NPV | 3.8200 | 3.7500 | 0.0700 | | 1.87% |
| IMG.WT | IAMGOLD CORP C/WTS 12/08/08 [TO | 0.0050 | 0.0050 | 0.0000 | | 0.00% |
| IMN | INMET MINING CORP COM NPV | 16.580 | 19.180 | -2.600 | | 13.56% |
| IMO | IMPERIAL OIL COM NPV | 35.350 | 36.080 | -0.730 | | 2.02% |
| IMP | INTERMAP TECHNOLOG CLASS'A'COM | 1.9800 | 2.0000 | -0.0200 | | 1.00% |
| IMX | IMAX CORP COM NPV | 4.0600 | 3.9100 | 0.1500 | | 3.84% |
| IMZ | INTL MINERALS CORP COM NPV | 1.9500 | 2.0000 | -0.0500 | | 2.50% |
| IMZ.DB | INTERNATIONAL MINERALS CORP | 75.000 | 77.000 | -2.000 | | 2.60% |
| IMZ.WT | INTERNATIONAL MINERALS CORP | 0.0050 | 0.0050 | 0.0000 | | 0.00% |
| INC.UN | INCOME FINL TRUST TRUST UNITS | 7.8600 | 8.0600 | -0.2000 | | 2.48% |
| INE | INNERGEX RENEWABLE ENERGY INC | 6.6400 | 6.4900 | 0.1500 | | 2.31% |
| INI | INDEPENDENT NICKEL COM NPV | 0.0500 | 0.0500 | 0.0000 | | 0.00% |
| INN.DB.A | INNVEST REIT 6.25 DB | 78.000 | 78.000 | 0.000 | | 0.00% |
| INN.DB.B | INNVEST REIT 6% DEB | 65.000 | 65.000 | 0.000 | | 0.00% |
| INN.DB.C | INNVEST REAL ESTATE INVESTMENT T | 55.000 | 51.000 | 4.000 | | 7.84% |
| INN.UN | INNVEST REAL ESTAT TRUST UNITS | 3.0500 | 3.2700 | -0.2200 | | 6.73% |
| INQ | INSCAPE CORP | 2.1500 | 2.3200 | -0.1700 | | 7.33% |
| INV | INTERNATIONAL NICKEL VENTURES C | 0.1500 | 0.1500 | 0.0000 | | 0.00% |
| INV.WT | INTL NICKEL VENTURES CORP | 0.0450 | 0.0050 | 0.0400 | | 800.00% |
| IOL | INTEROIL CORP COM NPV | 11.710 | 13.300 | -1.590 | | 11.95% |
| IPI.A | IPL INC CLASS'A'MULTI-VTG NPV | 1.2500 | 1.2500 | 0.0000 | | 0.00% |
| IPL.UN | INTER PIPELINE FD CLASS'A'LTD P | 7.5700 | 7.7800 | -0.2100 | | 2.70% |
| IQ | AIRIQ INC COM NPV | 0.0050 | 0.0050 | 0.0000 | | 0.00% |
| IQW | QUEBECOR WORLD INC | 0.0500 | 0.0500 | 0.0000 | | 0.00% |
| IQW.PR.C | QUEBECOR WORLD CAP 6.9% CUM RED | 0.1050 | 0.1000 | 0.0050 | | 5.00% |
| IQW.PR.D | QUEBECOR WORLD CAP CUM SERIES 3 | 0.0750 | 0.0750 | 0.0000 | | 0.00% |
| IRC | INTL ROYALTY CORP COM NPV | 1.5000 | 1.4000 | 0.1000 | | 7.14% |
| IRD | INTL ROAD DYNAMICS COM NPV | 0.5000 | 0.4950 | 0.0050 | | 1.01% |
| IRT.CL.M | TSX INCOME TRUST INDEX | 99.370 | 103.620 | -4.250 | | 4.10% |
| IRT.EE.N | TSX ENERGY TRUST INDEX | 116.09 | 121.21 | -5.12 | | 4.22% |
| IRT.RT.E | TSX REIT INDEX | 72.690 | 77.940 | -5.250 | | 6.74% |
| IS.UN | INSTORAGE REIT INVESTMENT TRUS | 3.4600 | 3.1500 | 0.3100 | | 9.84% |
| ISA | ISOTECHNIKA INC COM NPV | 0.1050 | 0.1150 | -0.0100 | | 8.70% |
| ISC | IROC ENERGY SVCS C COM NPV | 0.6100 | 0.6500 | -0.0400 | | 6.15% |
| ISE | CANLAN ICE SPORTS COM NPV | 0.0700 | 0.0800 | -0.0100 | | 12.50% |
| ISM | INSPIRATION MINING COM NPV | 0.6300 | 0.6800 | -0.0500 | | 7.35% |
| ISN | INSIGNIA ENERGY LTD | 3.0000 | 3.6000 | -0.6000 | | 16.67% |
| ISR | INTL SOVEREIGN ENE COM NPV | 0.7500 | 0.7800 | -0.0300 | | 3.85% |
| IST | INNICOR SUBSURFACE COM NPV | 2.4800 | 2.4800 | 0.0000 | | 0.00% |
| ITF | FREEGOLD VENTURES COM NPV | 0.1300 | 0.1300 | 0.0000 | | 0.00% |
| ITP | INTERTAPE POLYMER COM NPV | 2.0200 | 1.9500 | 0.0700 | | 3.59% |
| ITT.CL.D | TSX CONSUMER DISCRETIONARY INDEX | 66.870 | 69.450 | -2.580 | | 3.71% |
| ITT.CL.S | TSX CONSUMER STAPLES INDEX | 156.80 | 159.19 | -2.39 | | 1.50% |
| ITT.EE.N | TSX ENERGY INDEX | 206.39 | 214.58 | -8.19 | | 3.82% |
| ITT.FF.S | TSX FINANCIALS INDEX | 135.32 | 142.29 | -6.97 | | 4.90% |
| ITT.GG.D | TSX GOLD INDEX | 179.14 | 185.10 | -5.96 | | 3.22% |
| ITT.HH.C | TSX HEALTH CARE INDEX | 27.830 | 27.960 | -0.130 | | 0.46% |
| ITT.IP.N | TSX INDUSTRIALS INDEX | 70.350 | 73.660 | -3.310 | | 4.49% |
| ITT.MM.N | TSX DIVERSIFIED METALS AND MINI | 209.69 | 237.01 | -27.32 | | 11.53% |
| ITT.MM.T | TSX MATERIALS INDEX | 167.54 | 175.06 | -7.52 | | 4.30% |
| ITT.NT.K | TSX INFORMATION TECHNOLOGY INDEX | 18.940 | 19.360 | -0.420 | | 2.17% |
| ITT.NT.S | TSX TELECOMMUNICATION SERVICE IN | 86.060 | 87.850 | -1.790 | | 2.04% |
| ITT.RT.E | TSX REAL ESTATE INDEX | 106.13 | 113.46 | -7.33 | | 6.46% |
| ITT.UN.T | TSX UTILITIES INDEX | 169.48 | 173.42 | -3.94 | | 2.27% |
| ITX | ITERATION ENERGY LTD | 1.7200 | 1.8700 | -0.1500 | | 8.02% |
| ITX.DB.V | ITERATION ENERGY LTD DB-V. | 123.54 | 128.53 | -4.99 | | 3.88% |
| ITX.EE.C | ITERATION ENERGY LTD EE-C. | 10,137 | 10,547 | -410 | | 3.89% |
| ITX.EE.Q | ITERATION ENERGY LTD EE-Q. | 8,749.6 | 9,103.4 | -353.8 | | 3.89% |
| ITX.GG.M | ITERATION ENERGY LTD | 46.600 | 50.540 | -3.940 | | 7.80% |
| ITX.PR.R | ITERATION ENERGY LTD | 704.66 | 718.83 | -14.17 | | 1.97% |
| IVN | IVANHOE MINES COM NPV | 2.3800 | 2.5200 | -0.1400 | | 5.56% |
| IVW | IVERNIA INC COM NPV | 0.0450 | 0.0600 | -0.0150 | | 25.00% |
| IXN | INTREPID NUSTAR EXCHANGABLE COR | 0.0800 | 0.0800 | 0.0000 | | 0.00% |
