IGCFPimco Investment Grade Credit Fund01/15/2019
LAST:

 18.60
CHANGE:
 0.00
OPEN:
18.60
HIGH:
18.60
ASK:
20.03
VOLUME:
150
CHANGE(%):
0.00
PREV:
18.60
LOW:
18.60
BID:
19.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1918.6018.6018.6018.601500
01/14/1918.6018.6018.6018.602,0190
01/11/1918.6418.6418.5818.584360
01/10/1918.6218.6218.6018.606,1180
01/09/1918.5718.5818.5718.581,8000
01/08/1918.5118.5218.5118.525,7720
01/07/1918.5118.5118.5118.512,4000
01/04/1918.5318.5318.5318.531000
01/03/1918.5318.5318.5318.5300
01/02/1918.5718.5718.5318.532,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:18.47 - 20.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83