IGCFPimco Investment Grade Credit Fund04/24/2019
LAST:

 19.27
CHANGE:
 0.05
OPEN:
19.27
HIGH:
19.27
ASK:
20.03
VOLUME:
1,744
CHANGE(%):
0.26
PREV:
19.22
LOW:
19.27
BID:
19.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1919.2719.2719.2719.271,7440
04/22/1919.2619.2619.2219.224,6900
04/18/1919.3019.3219.3019.311,6500
04/17/1919.2919.2919.2919.297,9000
04/16/1919.2819.2819.2319.234000
04/15/1919.2319.2319.2319.2300
04/12/1919.2219.2319.2219.235400
04/11/1919.2119.2119.2119.2100
04/10/1919.2119.2119.2119.2100
04/09/1919.2119.2119.2119.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.47 - 19.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83