IFPInterfor Corp01/16/2019
LAST:

 15.01
CHANGE:
 0.08
OPEN:
15.13
HIGH:
15.40
ASK:
21.09
VOLUME:
212,369
CHANGE(%):
0.53
PREV:
15.09
LOW:
14.78
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1915.1315.4014.7815.01212,3690
01/15/1915.2815.3014.9015.09328,3240
01/14/1915.5515.6015.0215.24350,2730
01/11/1916.0116.2015.6115.68523,2160
01/10/1915.7216.2115.6616.07577,7900
01/09/1915.2115.8415.0515.81665,4290
01/08/1914.3415.2514.3415.14366,2540
01/07/1914.1614.4714.0414.31183,3600
01/04/1914.2614.6914.0314.11259,4820
01/03/1914.4814.5514.0014.15276,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 27.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83