IFPInterfor Corp07/18/2019
LAST:

 12.49
CHANGE:
 0.50
OPEN:
11.97
HIGH:
12.55
ASK:
21.09
VOLUME:
221,063
CHANGE(%):
4.17
PREV:
11.99
LOW:
11.75
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1911.9712.5511.7512.49221,0630
07/17/1912.1212.2811.8411.99295,0030
07/16/1912.0112.2511.9912.18126,3750
07/15/1912.1212.2311.9512.05244,3560
07/12/1912.2912.4712.0512.10261,4460
07/11/1912.7412.7912.2112.29224,9110
07/10/1912.8412.8812.5012.73259,9790
07/09/1913.3913.3912.6312.84392,7870
07/08/1913.8614.1513.4913.52200,4330
07/05/1914.0614.1013.8813.95106,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:11.23 - 25.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83