IFPInterfor Corp04/22/2019
LAST:

 14.81
CHANGE:
 1.30
OPEN:
16.03
HIGH:
16.05
ASK:
21.09
VOLUME:
529,533
CHANGE(%):
8.07
PREV:
16.11
LOW:
14.71
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1916.0316.0514.7114.81529,5330
04/18/1915.7916.1615.6716.11150,5920
04/17/1915.9015.9015.5315.77170,0530
04/16/1916.3316.5015.8815.88131,8290
04/15/1916.2216.7716.0816.31167,2410
04/12/1916.1716.2815.9516.23131,8430
04/11/1916.1616.4816.0316.03114,5960
04/10/1916.3416.3416.0616.19216,3400
04/09/1916.5816.6916.1416.30212,4150
04/08/1916.7616.7616.2516.65196,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 27.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83