IFC.PR.GIntact Financial Corp Pref Shares Ser 701/21/2019
LAST:

 21.05
CHANGE:
 0.79
OPEN:
21.84
HIGH:
21.84
ASK:
0.00
VOLUME:
7,900
CHANGE(%):
3.62
PREV:
21.84
LOW:
21.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1921.8421.8421.0221.057,9000
01/18/1921.9621.9721.5021.8422,6650
01/17/1921.6821.9021.4021.6554,1000
01/16/1922.2022.2021.6821.686,3750
01/15/1922.0022.0022.0022.001,6500
01/14/1922.2522.2621.5522.176,8650
01/11/1922.0022.2522.0022.1513,2690
01/10/1921.6822.0021.6822.008,9000
01/09/1921.4521.6621.4521.5628,2000
01/08/1921.5921.7021.4521.703,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83