IFC.PR.GIntact Financial Corp Pref Shares Ser 704/18/2019
LAST:

 20.34
CHANGE:
 0.21
OPEN:
20.60
HIGH:
20.60
ASK:
0.00
VOLUME:
24,298
CHANGE(%):
1.02
PREV:
20.55
LOW:
20.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1920.6020.6020.3420.3424,2980
04/17/1920.6520.6520.5120.55149,0340
04/16/1920.7620.7620.4920.6517,2370
04/15/1921.1021.1020.7520.8034,5000
04/12/1920.9821.2020.9821.203,1000
04/11/1920.9020.9520.7020.864,4400
04/10/1921.1221.1220.7120.7117,5830
04/09/1921.1521.1721.1021.107,8610
04/08/1921.3021.3121.1021.225,8000
04/05/1921.3021.3021.2221.292,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83