EODData

MEMBERSHIP REGISTER LOG IN

TSX, IPCO: International Petroleum Corp

15 Jan 2026
LAST:

25.51

CHANGE:
 0.73		OPEN:
25.84		HIGH:
26.04		ASK:
5.70		VOLUME:
135.3K
CHG(%):
2.78		PREV:
26.24		LOW:
25.38		BID:
5.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2625.8426.0425.3825.51135.3K
14 Jan 2626.0226.5426.0226.24103.7K
13 Jan 2625.5326.1125.4026.02116.5K
12 Jan 2624.6524.7824.4424.7065.5K
09 Jan 2624.5724.8124.4824.72106.8K
08 Jan 2623.6524.3123.5724.19184.6K
07 Jan 2623.5323.7623.2623.47256.0K
06 Jan 2624.3924.8124.0524.37144.4K
05 Jan 2624.7925.2424.1024.40160.0K
02 Jan 2625.2925.5624.8325.4575.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.63 
Forward P/E:48.80 
PEG Ratio:-0.92 
Price to Sales:3.92 
Price to Book:2.19 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.61 
Revenue:963.89M 
EBITDA:341.74M 
Shares:112.3M 
Market Cap:2.865B 

TECHNICAL INDICATORS

MA5:25.440.3%
MA10:24.912.4%
MA20:24.733.2%
MA50:25.580.3%
MA100:24.573.8%
MA200:22.9011.4%
STO9:66.45
STO14:66.45
RSI14:52.53
WPR14:-26.35
MTM14:0.86
ROC14:0.03 
ATR:0.75 
Week High:26.544.0%
Week Low:23.578.2%
Month High:26.544.0%
Month Low:23.2611.4%
Year High:28.8913.2%
Year Low:16.3256.3%
Volatility:20.95