EODData

MEMBERSHIP REGISTER LOG IN

TSX, IPCO: International Petroleum Corporation

13 Nov 2026
LAST:

38.85

CHANGE:
 0.08		OPEN:
38.80		HIGH:
39.31		ASK:
5.70		VOLUME:
225.1K
CHG(%):
0.21		PREV:
38.77		LOW:
38.38		BID:
5.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2638.8039.3138.3838.85225.1K
12 Nov 2638.4038.9738.0838.77183.9K
11 Nov 2637.5338.5137.4938.50359.1K
10 Nov 2635.5937.1335.2237.05371.9K
09 Nov 2634.9936.4434.9735.98392.7K
06 Nov 2634.9035.6134.6435.45303.4K
05 Nov 2636.0036.0634.5634.63269.0K
04 Nov 2637.7537.7535.6735.80456.8K
03 Nov 2637.2638.7236.6238.45331.5K
02 Nov 2639.2639.2636.9036.91405.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.69 
Forward P/E:13.57 
PEG Ratio:-4.30 
Price to Sales:6.34 
Price to Book:3.53 
Profit Margin:0.03 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.26 
Revenue:982.53M 
EBITDA:230.85M 
Shares:111.73M 
Market Cap:4.341B 

TECHNICAL INDICATORS

MA5:37.832.7%
MA10:37.044.9%
MA20:38.421.1%
MA50:36.795.6%
MA100:34.4312.8%
MA200:34.5312.5%
STO9:90.17 
STO14:71.40
RSI14:45.34
WPR14:-22.99
MTM14:-0.67
ROC14:-0.02 
ATR:1.47 
Week High:39.311.2%
Week Low:34.6412.2%
Month High:40.935.4%
Month Low:34.5612.5%
Year High:40.935.4%
Year Low:23.2667.0%