IPCOInternational Petroleum Corp04/23/2019
LAST:

 7.250
CHANGE:
 0.01
OPEN:
7.320
HIGH:
7.320
ASK:
5.700
VOLUME:
10,735
CHANGE(%):
0.14
PREV:
7.260
LOW:
7.200
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/197.3207.3207.2007.25010,7350
04/22/197.4807.4807.1207.26035,7850
04/18/197.2607.2607.1607.22012,9880
04/17/197.2807.3507.0207.20012,1830
04/16/197.2907.3507.1907.19020,7890
04/15/197.2707.3207.2307.28013,7360
04/12/197.2507.2807.2507.25040,7750
04/11/197.1307.2007.1307.17017,1880
04/10/197.0407.1107.0007.08042,6520
04/09/196.9907.0006.8506.96033,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 9.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83