IPCOInternational Petroleum Corp06/02/2020
LAST:

 2.460
CHANGE:
 0.19
OPEN:
2.300
HIGH:
2.480
ASK:
5.700
VOLUME:
21,451
CHANGE(%):
8.37
PREV:
2.270
LOW:
2.290
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/202.3002.4802.2902.46021,4510
06/01/202.2602.3002.2502.27040,4410
05/29/202.1602.1702.0502.06060,2500
05/28/202.2202.2202.1602.16027,6290
05/27/202.2002.2102.0302.20011,9790
05/26/202.2102.2502.2102.220197,7700
05/25/202.2902.2902.1502.150168,2410
05/22/202.2402.2602.1502.220162,1520
05/21/202.2002.2002.1702.1708,4650
05/20/202.0902.2402.0802.210236,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 6.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83