IPCOInternational Petroleum Corp07/16/2025
LAST:

 21.94
CHANGE:
 0.01
OPEN:
21.98
HIGH:
22.12
ASK:
5.70
VOLUME:
72,708
CHANGE(%):
0.05
PREV:
21.95
LOW:
21.78
BID:
5.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2521.9822.1221.7821.9472,7080
07/15/2522.2722.2921.9421.9550,1200
07/14/2522.3322.3321.9122.1761,0700
07/11/2521.9422.3521.9122.2753,5040
07/10/2521.9021.9421.6921.9250,4020
07/09/2522.1522.2121.8322.0042,8240
07/08/2521.8022.3721.7722.2095,6890
07/07/2521.8722.0321.6621.7753,0770
07/04/2521.9021.9521.7321.7427,3070
07/03/2522.2322.4321.9021.9181,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:14.42 - 24.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29