IPCOInternational Petroleum Corp01/15/2019
LAST:

 4.720
CHANGE:
 0.02
OPEN:
4.750
HIGH:
4.800
ASK:
5.700
VOLUME:
75,303
CHANGE(%):
0.43
PREV:
4.700
LOW:
4.670
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/194.7504.8004.6704.72075,3030
01/14/194.9004.9004.6604.70017,4830
01/11/194.9404.9504.8804.88035,5230
01/10/194.7804.8204.7804.80023,4150
01/09/194.8805.0004.7504.81031,1770
01/08/194.7204.7204.5104.65039,2230
01/07/194.7204.7304.6504.66036,3010
01/04/194.7404.8504.5204.77049,2010
01/03/194.5904.5904.4504.47042,6590
01/02/194.3604.5004.3204.42035,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 9.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83