IFC.PR.CIntact Financial Corp Pref Cl A04/18/2019
LAST:

 19.03
CHANGE:
 0.17
OPEN:
19.21
HIGH:
19.52
ASK:
0.00
VOLUME:
24,140
CHANGE(%):
0.89
PREV:
19.20
LOW:
19.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1919.2119.5219.0319.0324,1400
04/17/1919.0719.2019.0719.201,0840
04/16/1919.4019.4019.2519.252,5250
04/15/1919.2719.3019.2519.309000
04/12/1919.3519.5219.3519.402,8400
04/11/1919.3319.4619.2919.386,1500
04/10/1919.5019.5019.3519.412,3130
04/09/1919.3219.4019.3019.4015,7020
04/08/1919.4019.4019.2619.401,3000
04/05/1919.2319.5019.2219.5014,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 23.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83