IFC.PR.CIntact Financial Corp Pref Cl A02/14/2020
LAST:

 18.04
CHANGE:
 0.04
OPEN:
17.99
HIGH:
18.18
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
0.22
PREV:
18.00
LOW:
17.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2017.9918.1817.9118.044,7000
02/13/2018.2018.2017.9718.002,5060
02/12/2018.2018.2018.2018.201000
02/11/2017.6918.0817.6618.075,6000
02/10/2018.3418.3718.2118.212,8540
02/07/2018.5318.5318.3418.342,5150
02/06/2018.5218.5218.3818.382,8500
02/05/2018.6018.6018.3818.381,9250
02/04/2018.1018.3818.1018.3819,5290
02/03/2018.1418.1418.1018.107410
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 19.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83