IFC.PR.CIntact Financial Corp Pref Cl A06/03/2020
LAST:

 14.01
CHANGE:
 0.11
OPEN:
13.90
HIGH:
14.01
ASK:
0.00
VOLUME:
22,127
CHANGE(%):
0.79
PREV:
13.90
LOW:
13.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2013.9014.0113.8014.0122,1270
06/02/2013.9013.9013.9013.903000
06/01/2013.9313.9313.8513.903,8000
05/29/2013.8413.9913.8013.993,6750
05/28/2013.8413.8513.8113.813,9150
05/27/2013.7513.8113.6513.8011,9760
05/26/2013.8913.8913.7813.784880
05/25/2014.1114.1214.1014.129180
05/22/2014.2514.2514.0014.003,7000
05/21/2014.3214.3214.1714.251,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83