IFC.PR.CIntact Financial Corp Pref Cl A01/17/2019
LAST:

 19.39
CHANGE:
 0.01
OPEN:
19.35
HIGH:
19.39
ASK:
0.00
VOLUME:
2,833
CHANGE(%):
0.05
PREV:
19.40
LOW:
19.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1919.3519.3919.3519.392,8330
01/16/1919.4719.6119.3319.4033,4640
01/15/1919.5319.6019.5319.602,3100
01/14/1919.3419.5019.3419.454,4020
01/11/1919.4919.5519.4219.422,4560
01/10/1919.5919.6019.3219.495,4860
01/09/1919.7019.7019.5119.5125,3000
01/08/1919.5019.6919.5019.692,2400
01/07/1919.6219.7019.6219.7065,5000
01/03/1919.3619.7519.2519.753,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 24.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83