IFC.PR.CIntact Financial Corp Pref Cl A07/16/2019
LAST:

 18.25
CHANGE:
 0.05
OPEN:
18.17
HIGH:
18.25
ASK:
0.00
VOLUME:
864
CHANGE(%):
0.27
PREV:
18.20
LOW:
18.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1918.1718.2518.1718.258640
07/15/1918.2518.2518.2018.201,0930
07/12/1917.9518.1717.9518.173,1750
07/11/1918.3018.3017.7117.926,5440
07/10/1918.3518.3518.2618.266,2620
07/09/1918.3718.4018.3518.364,5330
07/05/1918.5018.5018.2518.272,0200
07/04/1918.0818.0818.0518.051,2100
07/03/1918.1518.1518.1518.153310
07/02/1918.2718.2718.1718.174,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 23.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83