IFRFIA Clarington Floating Rate Income ETF05/29/2020
LAST:

 9.250
CHANGE:
 0.00
OPEN:
9.250
HIGH:
9.250
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
9.250
LOW:
9.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/209.2509.2509.2509.2501,5000
05/28/209.2509.2509.2509.2501000
05/22/209.1709.1709.1709.1706,2500
05/21/209.1509.1509.1509.1501,2000
05/20/209.1309.1309.0509.0503,1150
05/19/209.1109.1109.1009.1004,3000
05/14/209.1509.1509.1509.1502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83