IQD.BWisdomtree Intl Qlty Div Gwth ETF NH01/18/2019
LAST:

 21.52
CHANGE:
 0.28
OPEN:
21.50
HIGH:
21.52
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
1.32
PREV:
21.24
LOW:
21.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1921.5021.5221.5021.521,1000
01/17/1921.1221.2421.1221.241,8000
01/16/1921.0421.1121.0421.116190
01/11/1921.0821.0821.0821.082050
01/07/1920.7120.7120.7120.711000
01/03/1920.3020.4120.2920.416000
01/02/1920.6720.6720.6720.6700
01/01/1920.6720.6720.6720.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 24.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83