IQD.BWisdomtree Intl Qlty Div Gwth ETF NH04/18/2019
LAST:

 23.82
CHANGE:
 0.01
OPEN:
23.82
HIGH:
23.82
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.04
PREV:
23.81
LOW:
23.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1923.8223.8223.8223.824000
04/16/1923.8223.8223.8123.811,3000
04/12/1923.7023.7023.6823.681,3060
04/11/1923.6523.6523.6423.646000
04/10/1923.5923.6223.5923.602,2000
04/09/1923.6023.6023.5423.543250
04/05/1923.6723.6723.6723.672000
04/04/1923.6423.6423.6323.643,1000
04/03/1923.5923.5923.5723.572,6000
04/02/1923.5023.5023.5023.5038,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 24.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83