IMPIntermap Tech Corp04/22/2019
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0750
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2500
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.26000.26000.25000.260014,0000
04/18/190.25000.26000.25000.26001,9000
04/17/190.24000.24000.24000.240000
04/16/190.27000.27000.24000.24003,4500
04/15/190.30000.30000.26000.270047,9890
04/12/190.24000.29000.22000.2900201,4500
04/11/190.24000.24000.24000.24006,1000
04/10/190.26000.27000.23000.24008,0000
04/09/190.25000.25000.25000.25006,2330
04/08/190.29000.29000.25000.250018,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83