IIIImperial Metals Corp06/01/2020
LAST:

 1.850
CHANGE:
 0.04
OPEN:
1.810
HIGH:
1.850
ASK:
3.140
VOLUME:
14,316
CHANGE(%):
2.21
PREV:
1.810
LOW:
1.810
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/201.8101.8501.8101.85014,3160
05/29/201.7001.8501.6201.81077,0160
05/28/201.8001.8001.6501.69051,3000
05/27/201.7801.8001.7001.73034,2140
05/26/201.7501.8001.7501.7809,5380
05/25/201.7501.8001.7501.75015,0000
05/22/201.7301.7901.7301.7509,9000
05/21/201.7901.8001.7201.73029,4320
05/20/201.7701.8101.7601.76040,2000
05/19/201.8501.8501.7601.77060,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83