IIIImperial Metals Corp06/30/2025
LAST:

 4.890		CHANGE:
 0.02		OPEN:
4.790		HIGH:
4.960		ASK:
3.140		VOLUME:
20,152
CHANGE(%):
0.41		PREV:
4.870		LOW:
4.750		BID:
3.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.7904.9604.7504.89020,1520
06/27/255.0905.0904.7904.87069,7440
06/26/254.9205.1604.9204.970127,1380
06/25/254.7504.9304.7504.89030,3510
06/24/254.9004.9004.6704.85074,2360
06/23/254.5704.8404.4504.800132,9950
06/20/254.5104.6504.5004.590159,1350
06/19/255.1405.1504.5104.570318,3650
06/18/255.2805.3105.2205.25027,5550
06/17/255.3505.4005.2305.28051,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53