IIIImperial Metals Corp05/22/2019
LAST:

 2.540		CHANGE:
 0.10		OPEN:
2.630		HIGH:
2.630		ASK:
3.140		VOLUME:
2,300
CHANGE(%):
3.79		PREV:
2.640		LOW:
2.540		BID:
3.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192.6302.6302.5402.5402,3000
05/21/192.5402.6902.4802.64016,7830
05/17/192.3802.5502.3802.55020,8000
05/16/192.4102.4802.4002.4803,1000
05/15/192.3802.4502.3802.39013,7330
05/14/192.3702.3802.2402.38011,9000
05/13/192.1202.2802.1202.22024,0280
05/10/192.2102.2802.1902.28019,7660
05/09/192.2902.2902.1702.23019,7000
05/08/192.3302.3302.2802.28014,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83