IIIImperial Metals Corp02/15/2019
LAST:

 1.990
CHANGE:
 0.02
OPEN:
2.000
HIGH:
2.110
ASK:
3.140
VOLUME:
112,594
CHANGE(%):
1.02
PREV:
1.970
LOW:
1.900
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.0002.1101.9001.990112,5940
02/14/192.0202.1601.8901.970250,4000
02/13/191.8002.0801.7801.990293,4350
02/12/191.6501.8001.6201.79023,5010
02/11/191.7601.7901.6201.79032,6260
02/08/191.7301.7701.7001.77024,4000
02/07/191.7201.7501.7001.7308,3250
02/06/191.7801.7801.7401.7405,1260
02/05/191.7801.8001.7501.7508,0000
02/04/191.7801.7801.7201.77017,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83