IFC.PR.AIntact Financial Corp Pref Cl A06/30/2025
LAST:

 22.25
CHANGE:
 0.40
OPEN:
21.80
HIGH:
22.29
ASK:
0.00
VOLUME:
6,952
CHANGE(%):
1.83
PREV:
21.85
LOW:
21.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.8022.2921.8022.256,9520
06/27/2521.8221.8521.8021.851,5000
06/26/2521.6621.8621.6521.66102,5770
06/25/2521.5521.7121.5521.701,1000
06/24/2521.4521.5121.4021.50108,0000
06/23/2521.4021.4021.4021.404,2000
06/20/2521.3821.3821.2321.352,1860
06/19/2521.2221.3521.2221.351,0000
06/18/2521.4821.4821.4021.4040,2050
06/17/2521.5721.6221.5521.559180
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 22.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87