IFC.PR.AIntact Financial Corp Pref Cl A03/22/2019
LAST:

 16.72
CHANGE:
 0.09
OPEN:
16.79
HIGH:
16.79
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.54
PREV:
16.81
LOW:
16.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1916.7916.7916.6516.723,1000
03/21/1916.7516.8216.7516.814,9000
03/20/1916.7216.8616.7216.764,2000
03/19/1916.7016.7016.7016.702,1670
03/18/1916.6616.7016.6516.703,7580
03/15/1916.4516.6216.4516.603,7500
03/14/1916.5016.5016.5016.501000
03/13/1916.6516.7016.6516.701,6960
03/11/1916.5416.5516.4016.402,1500
03/08/1916.6016.6516.6016.601,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 20.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83