IFC.PR.AIntact Financial Corp Pref Cl A05/29/2020
LAST:

 11.00
CHANGE:
 0.05
OPEN:
11.19
HIGH:
11.20
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
0.45
PREV:
11.05
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2011.1911.2011.0011.002,7000
05/28/2011.0311.0510.9511.0510,3300
05/27/2010.9010.9110.7610.903,1000
05/26/2010.9311.0510.9311.004,5540
05/25/2011.0111.0111.0111.018030
05/22/2011.3511.4011.2911.296530
05/21/2011.5611.5611.5511.552,0000
05/20/2011.6411.6411.6011.602610
05/19/2010.9411.2010.9411.201,6000
05/15/2010.4810.6210.4810.626,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.56 - 16.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83