IFC.PR.AIntact Financial Corp Pref Cl A06/21/2019
LAST:

 14.48
CHANGE:
 0.03
OPEN:
14.65
HIGH:
14.67
ASK:
0.00
VOLUME:
5,400
CHANGE(%):
0.21
PREV:
14.45
LOW:
14.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1914.6514.6714.4814.485,4000
06/20/1914.5414.5414.3414.452,7790
06/19/1914.7014.7014.5314.622,1530
06/18/1914.8514.8514.7314.7910,7760
06/17/1914.9014.9114.9014.913,3000
06/14/1915.2615.2614.9114.914170
06/13/1914.9014.9014.8514.8546,0000
06/12/1915.1515.1514.9915.015,8130
06/11/1915.3115.3115.3015.301,4000
06/10/1915.0515.2015.0515.2010,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:14.34 - 20.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83