IFC.PR.EIntact Financial Corp Pref Cl A Ser 505/22/2019
LAST:

 24.36
CHANGE:
 0.06
OPEN:
24.35
HIGH:
24.44
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.25
PREV:
24.42
LOW:
24.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1924.3524.4424.3524.365,0000
05/21/1924.2524.4224.2524.421,5000
05/17/1924.1124.2724.1124.252,6000
05/16/1923.8024.2423.8024.232,3000
05/15/1924.0324.0323.5723.615,1000
05/14/1923.9924.1423.9924.147500
05/13/1924.0524.0524.0024.003,5700
05/10/1923.9224.0523.9224.059300
05/09/1924.0524.0524.0524.052000
05/08/1923.9923.9923.9823.999000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.99 - 24.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83