IFC.PR.EIntact Financial Corp Pref Cl A Ser 502/15/2019
LAST:

 23.30
CHANGE:
 0.05
OPEN:
23.35
HIGH:
23.40
ASK:
0.00
VOLUME:
4,202
CHANGE(%):
0.21
PREV:
23.35
LOW:
23.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1923.3523.4023.3023.304,2020
02/14/1923.5123.5123.3523.3510,9000
02/13/1923.6523.6523.5923.596000
02/12/1923.5123.5723.5023.575000
02/11/1923.5523.5723.5523.571,1000
02/08/1923.2523.2523.2523.2500
02/07/1923.1623.2523.1523.251,5000
02/06/1923.0423.1023.0323.031,9000
02/05/1922.7423.0222.7423.021,1140
02/04/1923.0023.0022.7422.751,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.99 - 24.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83