ITHInternational Tower Hill Mines Ltd06/05/2020
LAST:

 1.680
CHANGE:
 0.14
OPEN:
1.600
HIGH:
1.780
ASK:
0.600
VOLUME:
212,690
CHANGE(%):
7.69
PREV:
1.820
LOW:
1.460
BID:
0.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.6001.7801.4601.680212,6900
06/04/201.7001.8401.6801.82054,3440
06/03/201.6301.7301.5001.670138,9070
06/02/202.0002.2701.7801.820381,0520
06/01/201.7101.8801.6001.850189,2690
05/29/201.6001.6201.5101.550273,7700
05/28/201.2301.7001.2301.470253,4190
05/27/200.8701.0800.8701.080152,0330
05/26/200.9200.9400.8900.9006,5000
05/25/200.9900.9900.9300.9302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83