ITHInternational Tower Hill Mines Ltd06/27/2025
LAST:

 1.180		CHANGE:
 0.02		OPEN:
1.210		HIGH:
1.220		ASK:
0.000		VOLUME:
24,430
CHANGE(%):
1.67		PREV:
1.200		LOW:
1.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.4401.4801.4001.40011,8080
07/15/251.4901.5201.4501.47017,4500
07/14/251.5301.5501.4601.49031,0500
07/11/251.4901.5101.3801.51025,2940
07/10/251.3001.4201.3001.4208,2050
07/09/251.3001.3101.2801.3003,8000
07/08/251.3401.3401.2501.28021,3500
07/07/251.2301.3501.2301.34045,1690
07/04/251.2101.2101.2001.2003000
07/03/251.2201.2401.1401.18054,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29