ITHInternational Tower Hill Mines Ltd06/21/2019
LAST:

 0.7500		CHANGE:
 0.02		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.6000		VOLUME:
6,000
CHANGE(%):
2.60		PREV:
0.7700		LOW:
0.7400		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.77000.77000.74000.75006,0000
06/20/190.75000.80000.75000.770064,5000
06/19/190.71000.71000.71000.71001,5000
06/18/190.71000.72000.69000.72003,5000
06/17/190.72000.72000.72000.72005,1000
06/14/190.68000.71000.67000.710068,6000
06/13/190.67000.67000.67000.67005000
06/12/190.66000.67000.66000.670010,5480
06/11/190.63000.67000.63000.660015,2000
06/10/190.68000.68000.68000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83