ITHInternational Tower Hill Mines Ltd06/27/2025
LAST:

 1.180		CHANGE:
 0.02		OPEN:
1.210		HIGH:
1.220		ASK:
0.000		VOLUME:
24,430
CHANGE(%):
1.67		PREV:
1.200		LOW:
1.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.2101.2101.2001.2003000
07/03/251.2201.2401.1401.18054,8960
07/02/251.2001.2501.2001.23013,7020
06/30/251.1801.1801.1701.1701,8380
06/27/251.2101.2201.1701.18024,4300
06/26/251.2501.2501.1701.20015,9940
06/25/251.2801.2801.2101.2809,5000
06/24/251.1601.2201.1401.22028,7500
06/23/251.1601.1801.1601.16013,0300
06/20/251.3001.3001.1801.18026,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63