IFC.PR.FIntact Financial Corp Pref Shares Ser 607/04/2025
LAST:

 23.65		CHANGE:
 0.00		OPEN:
23.65		HIGH:
23.65		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.00		PREV:
23.65		LOW:
23.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.6523.6523.6523.651,6000
07/02/2523.6623.6623.6523.659010
06/30/2523.5823.5823.5823.583230
06/27/2523.5823.5823.5823.587000
06/26/2523.3323.5623.3323.562,9000
06/25/2523.2723.4023.2723.408000
06/24/2523.2723.4023.2723.408000
06/23/2523.4223.4223.4223.423000
06/20/2523.0023.1923.0023.192000
06/19/2523.1123.1123.1123.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.49 - 22.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63