IFC.PR.FIntact Financial Corp Pref Shares Ser 607/16/2025
LAST:

 23.95		CHANGE:
 0.09		OPEN:
23.94		HIGH:
23.95		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.37		PREV:
24.04		LOW:
23.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.9423.9523.9423.951,6000
07/15/2524.0424.0424.0424.041,1000
07/14/2523.8524.0023.8324.005,1720
07/11/2523.8723.8723.8723.876000
07/10/2523.8623.8623.7523.751,2000
07/08/2523.5923.5923.5123.563,1000
07/07/2523.7023.8623.7023.866000
07/04/2523.6523.6523.6523.651,6000
07/02/2523.6623.6623.6523.659010
06/30/2523.5823.5823.5823.583230
FUNDAMENTALS
Sector:
Industry:
52wk range:18.49 - 22.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29