IFC.PR.FIntact Financial Corp Pref Shares Ser 605/25/2020
LAST:

 23.25		CHANGE:
 0.06		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.26		PREV:
23.31		LOW:
23.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2023.2523.2523.2523.251,0000
05/22/2023.3323.3323.3123.318000
05/20/2023.0023.2523.0023.203,9180
05/15/2023.0023.0023.0023.003000
05/13/2023.0023.0022.7823.006,8040
05/12/2023.0023.0023.0023.002000
05/11/2023.0023.0022.9022.954,4740
05/08/2022.9323.0522.9322.973,7000
05/07/2023.2023.2023.0023.001,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 25.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83