IFC.PR.FIntact Financial Corp Pref Shares Ser 602/20/2020
LAST:

 25.08
CHANGE:
 0.01
OPEN:
25.09
HIGH:
25.09
ASK:
0.00
VOLUME:
578
CHANGE(%):
0.04
PREV:
25.07
LOW:
25.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2025.0925.0925.0825.085780
02/19/2025.0825.0825.0025.074,9000
02/18/2025.0825.1725.0725.083,1500
02/14/2025.0825.0825.0825.085000
02/13/2025.0125.1125.0125.108000
02/12/2025.1025.1025.1025.102000
02/11/2025.0725.0725.0525.0522,7000
02/10/2024.9525.0024.9425.001,8000
02/07/2024.9425.0024.9025.0012,0000
02/06/2024.8824.9724.8824.953,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.36 - 25.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83