INO.UNInovalis REIT04/18/2019
LAST:

 10.18
CHANGE:
 0.03
OPEN:
10.16
HIGH:
10.20
ASK:
0.00
VOLUME:
33,213
CHANGE(%):
0.30
PREV:
10.15
LOW:
10.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1910.1610.2010.1610.1833,2130
04/17/1910.1710.1810.1510.1555,4020
04/16/1910.1910.2010.1710.1938,0290
04/15/1910.1910.2010.1910.1937,6510
04/12/1910.1910.2110.1810.1948,4980
04/11/1910.1810.1910.1710.1923,0380
04/10/1910.1710.1910.1710.1815,0630
04/09/1910.1810.1910.1510.1638,7450
04/08/1910.2110.2210.1810.1944,6250
04/05/1910.2310.2310.1610.1827,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83