INO.UNInovalis REIT01/17/2019
LAST:

 10.000
CHANGE:
 0.02
OPEN:
9.980
HIGH:
10.090
ASK:
0.000
VOLUME:
47,740
CHANGE(%):
0.20
PREV:
9.980
LOW:
9.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/199.98010.0909.97010.00047,7400
01/16/199.9609.9809.9209.98026,4890
01/15/199.9609.9809.9509.95023,2240
01/14/199.9009.9609.9009.95013,7350
01/11/199.8509.9609.8509.88018,0660
01/10/199.9209.9209.8409.84010,3300
01/09/199.8009.9709.7609.91017,4830
01/08/199.7009.7809.6609.76014,0910
01/07/199.5509.7109.4709.70033,7940
01/04/199.4209.5509.3709.44033,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83