TSX, INO.UN End of Day and Historical Stock Data [Inovalis REIT]

16 Mar 2026

LAST: 0.9300	CHANGE: 0.02	OPEN: 0.9200	HIGH: 0.9900	ASK: 0.0000	VOLUME: 24.8K
LAST: 0.9300	CHG(%): 2.11	PREV: 0.9500	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.9200	0.9900	0.9200	0.9300	24.8K
13 Mar 26	1.0500	1.0500	0.9500	0.9500	11.3K
12 Mar 26	0.9600	0.9600	0.9100	0.9100	14.3K
11 Mar 26	0.9900	1.0000	0.9500	0.9500	36.0K
10 Mar 26	0.9500	0.9900	0.9200	0.9500	16.5K
09 Mar 26	1.0100	1.0100	0.9300	0.9600	65.7K
06 Mar 26	1.0400	1.0700	1.0200	1.0300	10.4K
05 Mar 26	1.0800	1.0800	1.0200	1.0500	21.0K
04 Mar 26	1.0700	1.1100	1.0200	1.0400	97.0K
03 Mar 26	1.0500	1.0700	1.0200	1.0500	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300