INO.UNInovalis REIT06/04/2020
LAST:

 7.420
CHANGE:
 0.23
OPEN:
7.070
HIGH:
7.470
ASK:
0.000
VOLUME:
81,091
CHANGE(%):
3.20
PREV:
7.190
LOW:
7.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/207.0707.4707.0707.42081,0910
06/03/206.9407.2806.9107.190130,5670
06/02/207.0407.0406.8306.91070,8070
06/01/206.8507.1406.8206.910116,5340
05/29/207.1507.1506.8006.920102,2580
05/28/207.0007.0406.9106.97081,4650
05/27/207.2807.3006.8607.10094,2730
05/26/206.9407.2506.8607.18077,7330
05/25/206.7906.8906.6206.84053,9850
05/22/206.5906.8006.5806.72081,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 11.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83