IFCIntact Financial Corp02/24/2020
LAST:

 153.1
CHANGE:
 0.48
OPEN:
151.9
HIGH:
153.8
ASK:
105.6
VOLUME:
174,675
CHANGE(%):
0.31
PREV:
153.6
LOW:
150.6
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20151.9153.8150.6153.1174,6750
02/21/20154.6155.5153.5153.6216,1440
02/20/20152.7155.0152.4154.7237,5690
02/19/20153.6153.6152.6153.0136,5690
02/18/20154.8154.8150.3153.2332,2150
02/14/20151.5153.0150.7152.7331,2870
02/13/20151.6152.0151.0151.2248,5950
02/12/20152.8152.9150.9151.8479,4450
02/11/20152.8153.4151.6152.4159,9960
02/10/20152.5153.6152.3152.4215,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 155.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83