IFCIntact Financial Corp05/27/2020
LAST:

 127.5
CHANGE:
 0.22
OPEN:
128.0
HIGH:
128.3
ASK:
105.6
VOLUME:
627,489
CHANGE(%):
0.17
PREV:
127.7
LOW:
126.5
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20128.0128.3126.5127.5627,4890
05/26/20128.8129.7123.8127.7626,9160
05/25/20126.8128.2126.4127.481,4410
05/22/20126.9127.9125.8126.4426,9950
05/21/20129.9130.2125.2126.9636,6000
05/20/20134.4134.4127.5129.0593,0830
05/19/20136.5136.6132.7133.0356,7580
05/15/20131.8134.1130.9132.9302,2800
05/14/20131.7133.0127.7132.2355,3000
05/13/20137.7138.5132.1132.5301,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:104.81 - 157.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83