IQDWisdomtree Intl Qlty Div Gwth ETF01/22/2019
LAST:

 21.85
CHANGE:
 0.22
OPEN:
21.75
HIGH:
21.85
ASK:
24.38
VOLUME:
1,500
CHANGE(%):
1.00
PREV:
22.07
LOW:
21.74
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1921.7521.8521.7421.851,5000
01/21/1921.9022.0921.9022.075000
01/18/1922.0022.0822.0022.082880
01/17/1921.6621.7321.6621.733,5250
01/15/1921.4021.5721.4021.5423,1000
01/14/1921.4221.4221.4221.422000
01/11/1921.5021.5521.4521.555,4000
01/10/1921.4321.6021.4321.591,5530
01/09/1921.6221.6321.6221.631,2000
01/03/1920.6720.6920.6720.696,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.59 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83