EODData

MEMBERSHIP REGISTER LOG IN

TSX, IQD: CI Wisdomtree Intl Qlty Divd Growth Index ETF

20 Feb 2026
LAST:

38.88

CHANGE:
 0.24		OPEN:
38.79		HIGH:
38.88		ASK:
24.38		VOLUME:
813
CHG(%):
0.62		PREV:
38.64		LOW:
38.79		BID:
24.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2638.7938.8838.7938.88813
19 Feb 2638.5138.6638.5138.64700
18 Feb 2638.7838.7838.6338.712.8K
17 Feb 2638.3438.3438.3438.34140
13 Feb 2638.1238.1238.0238.02771
12 Feb 2638.1638.1738.1638.17905
11 Feb 2638.3438.4938.3438.46550
10 Feb 2638.3838.3938.3838.39373
09 Feb 2638.4738.4738.4338.43781
06 Feb 2638.2838.2838.2838.28109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:38.520.9%
MA10:38.431.2%
MA20:38.072.1%
MA50:37.453.8%
MA100:36.416.8%
MA200:35.509.5%
STO9:100.00 
STO14:100.00 
RSI14:64.00 
MTM14:0.89
ROC14:0.02 
ATR:0.35 
Week High:38.880.0%
Week Low:38.022.3%
Month High:38.880.0%
Month Low:37.169.5%
Year High:38.880.0%
Year Low:28.2837.5%
Volatility:10.47