EODData

MEMBERSHIP REGISTER LOG IN

TSX, IQD: CI Wisdomtree Intl Qlty Divd Growth Index ETF

27 Oct 2025
LAST:

35.69

CHANGE:
 0.17		OPEN:
35.61		HIGH:
35.69		ASK:
24.38		VOLUME:
4.0K
CHG(%):
0.48		PREV:
35.52		LOW:
35.61		BID:
24.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2535.6135.6935.6135.694.0K
24 Oct 2535.5235.5235.5235.52300
23 Oct 2535.5835.5835.4635.463.2K
21 Oct 2535.3135.3135.3135.31200
20 Oct 2535.2135.3635.2135.361.9K
17 Oct 2534.9635.1034.9635.10922
16 Oct 2535.1535.1534.9234.951.1K
15 Oct 2535.1035.1035.0235.021.8K
14 Oct 2534.7935.1134.7935.021.9K
10 Oct 2535.0635.0634.5834.582.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:35.470.6%
MA10:35.201.4%
MA20:35.181.5%
MA50:34.892.3%
MA100:34.752.7%
MA200:34.503.4%
STO9:100.00 
STO14:97.37 
RSI14:54.61
MTM14:0.02
ROC14:0.00 
ATR:0.24 
Week High:35.690.0%
Week Low:35.211.4%
Month High:35.720.1%
Month Low:34.583.4%
Year High:36.612.6%
Year Low:28.2826.2%