IQDWisdomtree Intl Qlty Div Gwth ETF02/14/2020
LAST:

 27.57
CHANGE:
 0.09
OPEN:
27.60
HIGH:
27.62
ASK:
24.38
VOLUME:
515
CHANGE(%):
0.33
PREV:
27.66
LOW:
27.57
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2027.6027.6227.5727.575150
02/13/2027.7127.7127.6627.664000
02/12/2027.7327.7827.7027.701,7010
02/11/2027.5927.5927.5127.513400
02/10/2027.4327.4927.4327.491,1000
02/06/2027.5427.5427.5427.541000
02/05/2027.4527.5327.4427.538280
02/04/2027.1327.1427.1327.142400
02/03/2026.5726.5726.5726.571,5000
01/31/2026.4526.4526.4526.451000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.97 - 27.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83