IQDCI Wisdomtree Intl Qlty Divd Growth Index ETF06/03/2020
LAST:

 25.76
CHANGE:
 0.20
OPEN:
25.76
HIGH:
25.76
ASK:
24.38
VOLUME:
100
CHANGE(%):
0.78
PREV:
25.56
LOW:
25.76
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2025.7625.7625.7625.761000
06/02/2025.5625.5625.5625.561000
06/01/2025.5025.5025.5025.501000
05/28/2025.1625.1625.1625.161000
05/27/2024.8624.8624.8624.863000
05/20/2024.4624.5424.4624.548000
05/19/2024.2324.3624.2324.362200
05/15/2023.7423.7423.7323.731,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.15 - 27.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83