IQDCI Wisdomtree Intl Qlty Divd Growth Index ETF06/27/2025
LAST:

 34.64
CHANGE:
 0.49
OPEN:
34.40
HIGH:
34.64
ASK:
0.00
VOLUME:
463
CHANGE(%):
1.43
PREV:
34.15
LOW:
34.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2534.8234.8234.8234.824430
07/10/2535.0935.0935.0735.076430
07/09/2534.8634.8634.8634.862240
07/08/2534.7934.8234.7834.7823,4030
07/07/2534.4834.5334.4734.512,0130
07/04/2534.4134.4134.4134.411630
07/03/2534.7434.7434.6734.675930
07/02/2534.5434.5834.5334.538220
06/30/2534.6034.6034.6034.604030
06/27/2534.4034.6434.4034.644630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46