IQDWisdomtree Intl Qlty Div Gwth ETF04/22/2019
LAST:

 24.42
CHANGE:
 0.08
OPEN:
24.46
HIGH:
24.46
ASK:
24.38
VOLUME:
2,698
CHANGE(%):
0.33
PREV:
24.50
LOW:
24.42
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1924.4624.4624.4224.422,6980
04/18/1924.5024.5024.5024.506000
04/17/1924.4224.4224.4224.421000
04/16/1924.4224.4224.4224.428630
04/15/1924.3724.3724.3724.379000
04/12/1924.3524.3524.3524.351000
04/11/1924.2424.2424.2424.243000
04/10/1924.2124.2124.2124.2100
04/09/1924.2824.2824.2124.213000
04/08/1924.3524.3524.3524.351000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.59 - 25.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83