IQDWisdomtree Intl Qlty Div Gwth ETF07/15/2019
LAST:

 24.63
CHANGE:
 0.04
OPEN:
24.63
HIGH:
24.63
ASK:
24.38
VOLUME:
400
CHANGE(%):
0.16
PREV:
24.59
LOW:
24.63
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1924.6324.6324.6324.634000
07/11/1924.6124.6324.5924.595000
07/09/1924.6624.6624.6624.661000
07/08/1924.7624.7624.7624.761000
07/02/1924.7224.8324.7224.832,1000
06/28/1924.3924.3924.3124.312000
06/27/1924.2124.2124.2124.211000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.59 - 25.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83