EODData

MEMBERSHIP REGISTER LOG IN

TSX, IQD: CI Intl Quality Div Growth Inx ETF

12 Aug 2026
LAST:

40.18

CHANGE:
 0.00		OPEN:
40.18		HIGH:
40.18		ASK:
24.38		VOLUME:
105
CHG(%):
0.00		PREV:
40.18		LOW:
40.18		BID:
24.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2640.1840.1840.1840.18105
06 Aug 2640.2540.2540.1840.18300
04 Aug 2640.0140.1340.0140.12759
31 Jul 2639.4739.4739.4739.47216
30 Jul 2639.7839.7939.7839.791.9K
29 Jul 2639.2639.2639.2639.26444
28 Jul 2639.4739.4739.4739.47131
24 Jul 2639.1239.1239.0139.022.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:39.950.6%
MA10:39.551.6%
MA20:39.372.0%
MA50:38.873.4%
MA100:37.816.3%
MA200:37.247.9%
STO9:95.14 
STO14:95.57 
RSI14:63.08 
MTM14:0.94
ROC14:0.02 
ATR:0.29 
Week High:40.250.2%
Week Low:40.180.0%
Month High:40.250.2%
Month Low:38.677.9%
Year High:40.250.2%
Year Low:33.7818.9%
Volatility:8.29