IVQInvesque Inc CAD05/29/2020
LAST:

 2.760
CHANGE:
 0.02
OPEN:
2.700
HIGH:
2.780
ASK:
0.000
VOLUME:
29,750
CHANGE(%):
0.73
PREV:
2.740
LOW:
2.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.7002.7802.5902.76029,7500
05/28/202.6902.7402.5702.74010,8570
05/27/202.6502.8502.5202.64018,5690
05/26/202.6502.7502.5002.70063,1040
05/25/202.9502.9502.5502.89030,6540
05/22/203.0403.0402.8202.90045,2910
05/21/203.0403.0402.8202.95021,8390
05/20/203.0203.0802.9003.0007,9500
05/19/203.1303.1602.9003.01038,6480
05/15/203.2103.2503.0203.05016,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83