IGMIgm Financial Inc07/18/2019
LAST:

 37.20
CHANGE:
 0.32
OPEN:
37.43
HIGH:
37.46
ASK:
45.10
VOLUME:
75,585
CHANGE(%):
0.85
PREV:
37.52
LOW:
37.17
BID:
44.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1937.4337.4637.1737.2075,5850
07/17/1937.6637.8137.3437.5279,8850
07/16/1937.7437.8937.5637.7298,1000
07/15/1937.7337.8137.5437.7564,9520
07/12/1937.5637.9037.5237.76124,2690
07/11/1937.7737.7737.3637.59110,4190
07/10/1937.8437.9237.6637.77113,1820
07/09/1937.6437.8637.4937.82100,1790
07/08/1937.6537.8137.4837.7693,8580
07/05/1937.6337.8737.5637.7568,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:29.84 - 39.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83