IGMIgm Financial Inc04/22/2019
LAST:

 36.24
CHANGE:
 0.34
OPEN:
36.60
HIGH:
36.72
ASK:
45.10
VOLUME:
140,422
CHANGE(%):
0.93
PREV:
36.58
LOW:
36.09
BID:
44.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1936.6036.7236.0936.24140,4220
04/18/1936.4636.6636.3936.58164,6380
04/17/1936.3136.6036.1436.52219,3180
04/16/1936.0236.3435.9536.21281,8370
04/15/1935.5736.1335.5736.00165,7550
04/12/1935.8036.2135.6135.63216,9310
04/11/1935.7736.1735.5935.64205,0920
04/10/1935.3535.7535.3535.64294,4800
04/09/1935.1235.4034.9535.35281,9220
04/08/1935.4035.5735.2735.53130,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:29.84 - 39.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83