IGMIgm Financial Inc01/17/2019
LAST:

 32.95
CHANGE:
 0.14
OPEN:
32.71
HIGH:
33.04
ASK:
45.10
VOLUME:
217,562
CHANGE(%):
0.43
PREV:
32.81
LOW:
32.63
BID:
44.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1932.7133.0432.6332.95217,5620
01/16/1932.5433.0832.5232.81203,3220
01/15/1932.1532.5931.4332.46617,9290
01/14/1932.5032.9932.4732.74144,2520
01/11/1932.4033.0132.3732.67216,1580
01/10/1932.4632.5932.0032.48175,8880
01/09/1931.8432.7031.8432.61293,8330
01/08/1931.6131.9131.4731.73208,4760
01/07/1931.1531.5630.9731.49216,3060
01/04/1931.4431.4731.0231.13199,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:29.84 - 44.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83