EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

20 Mar 2026
LAST:

10.90

CHANGE:
 0.21		OPEN:
11.06		HIGH:
11.25		ASK:
4.24		VOLUME:
4.69M
CHG(%):
1.89		PREV:
11.11		LOW:
10.67		BID:
4.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2611.0611.2510.6710.904.69M
19 Mar 2611.3411.3410.5311.115.87M
18 Mar 2612.0112.0811.4011.423.91M
17 Mar 2612.4012.4612.1512.212.27M
16 Mar 2612.6012.7012.2812.362.35M
13 Mar 2612.8712.9712.3812.444.21M
12 Mar 2613.1813.2212.9012.953.7M
11 Mar 2613.4613.5713.1613.273.54M
10 Mar 2613.6613.9513.5613.613.44M
09 Mar 2612.7613.4612.6613.434.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.17 
Forward P/E:34.06 
PEG Ratio:-1.04 
Price to Sales:64.59 
Price to Book:2.80 
Profit Margin:0.89 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.05 
EPS Ratio:0.40 
Revenue:472.93M 
EBITDA:486.75M 
Shares:1.419B 
Market Cap:15.472B 

TECHNICAL INDICATORS

MA5:11.606.4%
MA10:12.3713.5%
MA20:13.5524.3%
MA50:15.5943.0%
MA100:14.8536.2%
MA200:13.5023.9%
RSI14:15.47 
WPR14:-100.00 
MTM14:-3.07
ROC14:-0.22 
ATR:0.69 
Week High:12.9719.0%
Week Low:10.533.5%
Month High:16.0847.5%
Month Low:10.5323.9%
Year High:20.3486.6%
Year Low:8.7624.4%
Volatility:18.58