IVNIvanhoe Mines Ltd07/19/2019
LAST:

 4.180
CHANGE:
 0.03
OPEN:
4.240
HIGH:
4.270
ASK:
4.240
VOLUME:
1,864,149
CHANGE(%):
0.71
PREV:
4.210
LOW:
4.160
BID:
4.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/194.2404.2704.1604.1801,864,1490
07/18/194.2004.2404.1504.210751,8470
07/17/194.2304.2404.1904.210630,4930
07/16/194.2004.3304.1904.230926,2580
07/15/194.2304.2704.1804.200389,0660
07/12/194.1304.2004.1004.180588,7870
07/11/194.2004.2304.0804.130906,8450
07/10/194.1804.2704.1404.210532,7830
07/09/194.3304.3704.1104.1701,474,2550
07/08/194.4404.4504.3804.390686,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83