EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

14 Oct 2025
LAST:

15.58

CHANGE:
 0.30		OPEN:
15.91		HIGH:
15.91		ASK:
4.24		VOLUME:
3.04M
CHG(%):
1.96		PREV:
15.28		LOW:
15.34		BID:
4.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2515.9115.9115.3415.583.04M
10 Oct 2515.7215.8815.0915.283M
09 Oct 2516.4016.4915.4715.785.87M
08 Oct 2515.4416.0915.4416.014.8M
07 Oct 2515.3815.5414.8315.133.16M
06 Oct 2515.1915.6115.0715.114.49M
03 Oct 2514.7015.1214.6815.033.68M
02 Oct 2514.7015.0414.4414.583.92M
01 Oct 2514.8214.9714.2814.544.05M
30 Sep 2514.4014.8214.3914.763.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.90 
Forward P/E:16.97 
EPS Ratio:0.40 
Price to Book:3.85 
Shares:1.419B 
Market Cap:22.115B 

TECHNICAL INDICATORS

MA5:15.560.2%
MA10:15.182.6%
MA20:14.388.4%
MA50:12.8121.6%
MA100:11.8531.5%
MA200:13.2617.5%
STO9:53.33
STO14:66.67
RSI14:72.46 
WPR14:-19.11 
MTM14:1.25
ROC14:0.09 
ATR:0.77 
Week High:16.495.8%
Week Low:14.835.1%
Month High:16.495.8%
Month Low:12.6217.5%
Year High:20.7733.3%
Year Low:8.7677.9%
Volatility:2.50