IVNIvanhoe Mines Ltd03/22/2019
LAST:

 3.340
CHANGE:
 0.07
OPEN:
3.400
HIGH:
3.430
ASK:
4.240
VOLUME:
820,980
CHANGE(%):
2.05
PREV:
3.410
LOW:
3.290
BID:
4.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.4003.4303.2903.340820,9800
03/21/193.2903.4603.2903.410785,0640
03/20/193.2903.3203.2503.310537,9970
03/19/193.3003.3203.2703.270475,1720
03/18/193.2503.3103.2503.280450,3560
03/15/193.3403.3403.2403.2501,121,2910
03/14/193.2503.3303.2303.330524,7930
03/13/193.3203.3503.2403.260579,4100
03/12/193.2603.3203.2003.310691,3500
03/11/193.2103.2703.1403.210941,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83