IVNIvanhoe Mines Ltd07/08/2025
LAST:

 10.59		CHANGE:
 0.43		OPEN:
10.59		HIGH:
10.91		ASK:
4.24		VOLUME:
10,251,933
CHANGE(%):
4.23		PREV:
10.16		LOW:
10.36		BID:
4.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2510.5910.9110.3610.5910,251,9330
07/07/2510.4010.4210.1010.163,280,1410
07/04/2510.5510.5810.3910.421,108,2450
07/03/2510.6010.7410.3210.583,491,1320
07/02/2510.4010.8810.3110.655,416,8120
06/30/2510.2110.3610.0610.234,005,1370
06/27/2510.3710.4710.1310.193,340,9030
06/26/2510.3010.7610.2910.394,676,7980
06/25/2510.1210.3010.0110.162,469,3410
06/24/2510.2510.3910.0610.082,902,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09