TSX, IVN End of Day and Historical Stock Data [Ivanhoe Mines Ltd]

12 Sep 2025

LAST: 12.70	CHANGE: 0.02	OPEN: 12.71	HIGH: 12.74	ASK: 4.24	VOLUME: 2.57M
LAST: 12.70	CHG(%): 0.16	PREV: 12.68	LOW: 12.52	BID: 4.18

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	12.71	12.74	12.52	12.70	2.57M
11 Sep 25	12.70	12.85	12.67	12.68	2.06M
10 Sep 25	12.61	12.78	12.59	12.72	1.93M
09 Sep 25	12.34	12.76	12.32	12.60	3.15M
08 Sep 25	12.59	12.62	12.16	12.26	2.82M
05 Sep 25	12.26	12.62	12.24	12.56	2.06M
04 Sep 25	12.40	12.40	11.96	12.17	2.32M
03 Sep 25	12.14	12.55	12.14	12.46	2.56M
02 Sep 25	12.11	12.15	11.79	12.11	1.72M
29 Aug 25	11.85	12.19	11.82	12.14	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.70