IVNIvanhoe Mines Ltd07/06/2020
LAST:

 4.040
CHANGE:
 0.21
OPEN:
3.910
HIGH:
4.070
ASK:
4.240
VOLUME:
1,315,059
CHANGE(%):
5.48
PREV:
3.830
LOW:
3.900
BID:
4.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/203.9104.0703.9004.0401,315,0590
07/03/203.8903.8903.7803.830293,3910
07/02/203.8403.9203.8303.890850,4870
07/01/203.8503.8503.8503.85000
06/30/203.7703.8803.7703.850986,1450
06/29/203.7903.8303.7103.780573,7340
06/26/203.8303.8303.7003.800464,2760
06/25/203.6703.8603.6703.820798,6150
06/24/203.8103.8603.6603.680553,1330
06/23/203.8303.8603.8003.850489,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-10.03
BDI1,200494.26
HSI30,063-2530.83