EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

20 Nov 2025
LAST:

12.00

CHANGE:
 0.64		OPEN:
12.90		HIGH:
12.96		ASK:
4.24		VOLUME:
2.55M
CHG(%):
5.06		PREV:
12.64		LOW:
11.97		BID:
4.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2512.9012.9611.9712.002.55M
19 Nov 2512.3812.7012.3112.642.74M
18 Nov 2512.2912.4712.0612.173.72M
17 Nov 2512.4612.5912.3012.361.83M
14 Nov 2512.2012.7112.0812.562.94M
13 Nov 2513.1613.2012.5412.555.54M
12 Nov 2512.7113.1812.7113.124.11M
11 Nov 2513.1813.2412.5612.593.97M
10 Nov 2513.2513.5513.1713.204.13M
07 Nov 2512.8113.0212.6412.992.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.89 
Forward P/E:15.64 
PEG Ratio:-0.88 
Price to Sales:57.67 
Price to Book:3.33 
Profit Margin:0.89 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.05 
EPS Ratio:0.40 
Revenue:483.2M 
EBITDA:497.3M 
Shares:1.419B 
Market Cap:17.033B 

TECHNICAL INDICATORS

MA5:12.352.9%
MA10:12.625.2%
MA20:13.2610.5%
MA50:13.9216.0%
MA100:12.635.2%
MA200:12.857.1%
RSI14:28.17 
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.12 
ATR:0.58 
Week High:13.2010.0%
Week Low:11.970.3%
Month High:15.3527.9%
Month Low:11.977.1%
Year High:20.7773.1%
Year Low:8.7637.0%
Volatility:14.23