EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

29 May 2026
LAST:

12.21

CHANGE:
 0.03		OPEN:
12.24		HIGH:
12.48		ASK:
4.24		VOLUME:
7.95M
CHG(%):
0.25		PREV:
12.18		LOW:
12.05		BID:
4.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2612.2412.4812.0512.217.95M
28 May 2611.6012.2311.5212.183.84M
27 May 2611.8411.9511.6911.723.86M
26 May 2612.0112.2511.8512.013.67M
25 May 2611.8512.2611.8512.201.06M
22 May 2611.4611.6311.3111.613.55M
21 May 2611.1511.5411.0911.373.21M
20 May 2611.4711.5711.1911.264.01M
19 May 2611.4011.5011.0911.303.26M
15 May 2611.9211.9711.6711.764.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.38 
Forward P/E:13.66 
PEG Ratio:-1.04 
Price to Sales:64.59 
Price to Book:1.83 
Profit Margin:0.89 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.05 
EPS Ratio:0.26 
Revenue:472.93M 
EBITDA:486.75M 
Shares:1.426B 
Market Cap:17.411B 

TECHNICAL INDICATORS

MA5:12.061.2%
MA10:11.763.8%
MA20:11.724.2%
MA50:11.565.7%
MA100:13.6712.0%
MA200:13.6812.1%
STO9:77.87
STO14:52.49
RSI14:54.71
WPR14:-36.24
MTM14:0.16
ROC14:0.01 
ATR:0.56 
Week High:12.482.2%
Week Low:11.318.0%
Month High:13.077.0%
Month Low:10.6212.1%
Year High:20.3466.6%
Year Low:8.7639.4%
Volatility:36.66