EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

19 Oct 2026
LAST:

10.39

CHANGE:
 0.11		OPEN:
10.20		HIGH:
10.46		ASK:
4.24		VOLUME:
1.8M
CHG(%):
1.07		PREV:
10.28		LOW:
10.13		BID:
4.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2610.2010.4610.1310.391.8M
16 Oct 2610.7010.8610.1710.283.22M
15 Oct 2610.3310.7110.0810.663.53M
14 Oct 2610.9611.0910.3910.495.0M
13 Oct 2611.5911.6011.1911.202.76M
09 Oct 2611.5011.7311.3211.603.52M
08 Oct 2611.5011.5911.0111.163.92M
07 Oct 2611.6811.8211.5311.613.76M
06 Oct 2612.3012.3011.8511.913.01M
05 Oct 2612.2812.4212.1012.251.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.67 
Forward P/E:19.85 
PEG Ratio:-1.38 
Price to Sales:28.24 
Price to Book:1.94 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.12 
Revenue:836.01M 
EBITDA:190.07M 
Shares:1.426B 
Market Cap:14.82B 

TECHNICAL INDICATORS

MA5:10.602.1%
MA10:11.167.4%
MA20:11.6211.9%
MA50:11.8614.2%
MA100:11.4810.5%
MA200:12.6421.7%
STO9:5.45 
STO14:5.07 
RSI14:30.70 
WPR14:-94.42 
MTM14:-1.61
ROC14:-0.13 
ATR:0.50 
Week High:11.6011.6%
Week Low:10.083.1%
Month High:12.9224.4%
Month Low:10.0821.7%
Year High:20.3495.8%
Year Low:9.459.9%
Volatility:22.30