INC.UNIncome Fin Un04/18/2019
LAST:

 10.75
CHANGE:
 0.15
OPEN:
10.85
HIGH:
10.85
ASK:
9.45
VOLUME:
1,200
CHANGE(%):
1.38
PREV:
10.90
LOW:
10.75
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1910.8510.8510.7510.751,2000
04/17/1910.7810.9010.7710.903,0630
04/16/1910.7610.8410.7610.821,5000
04/15/1911.0511.0510.7710.854,5430
04/12/1911.0311.1011.0011.101,8180
04/11/1911.0311.0311.0311.037500
04/10/1910.9511.0510.9511.052,8380
04/08/1910.7510.9510.7210.951,3680
04/05/1911.2711.2710.8110.811,4500
04/04/1910.9010.9910.9010.991,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 15.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83