INC.UNIncome Fin Un01/18/2019
LAST:

 11.97
CHANGE:
 0.03
OPEN:
12.00
HIGH:
12.12
ASK:
9.45
VOLUME:
15,766
CHANGE(%):
0.25
PREV:
12.00
LOW:
11.97
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1912.0012.1211.9711.9715,7660
01/17/1911.9512.0011.9512.003,7520
01/16/1911.9812.0011.9011.923,2220
01/15/1911.8012.0011.7912.005,9850
01/14/1912.0012.0011.7011.854,8250
01/11/1911.6212.0011.6212.006190
01/10/1911.9712.5011.6011.602,0130
01/09/1911.4911.7111.4911.701,5750
01/08/1910.5111.4910.5111.101,0670
01/07/1911.0611.0610.9010.901,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 19.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83