ICECanlan ICE Sports Corp01/21/2019
LAST:

 4.730
CHANGE:
 0.08
OPEN:
4.700
HIGH:
4.730
ASK:
3.850
VOLUME:
400
CHANGE(%):
1.72
PREV:
4.650
LOW:
4.700
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/194.7004.7304.7004.7304000
01/18/194.5904.6504.5904.6506000
01/15/194.7304.7804.6104.6104000
01/14/194.5104.6804.5104.6807000
01/11/194.5304.5304.4304.4806000
01/10/194.5104.5104.5104.5101000
01/09/194.4904.4904.4904.4902000
01/07/194.3204.4704.3204.4701,6100
01/04/194.4004.4004.3504.3501,4000
01/03/194.6504.6504.6504.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83