ICECanlan ICE Sports Corp04/25/2019
LAST:

 4.900
CHANGE:
 0.00
OPEN:
4.900
HIGH:
4.900
ASK:
3.850
VOLUME:
500
CHANGE(%):
0.00
PREV:
4.900
LOW:
4.900
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/194.9004.9004.9004.9005000
04/22/194.9204.9204.9004.9006000
04/17/195.0305.0304.9704.9707540
04/16/195.0505.0505.0005.0003,5000
04/15/195.0505.1005.0505.0707250
04/12/195.0005.0005.0005.0007000
04/11/195.1105.2505.1105.2501,1000
04/10/194.9705.0504.9705.0503000
04/09/194.8904.9004.8904.9002000
04/08/194.8804.8804.8804.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 5.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83