IFAIfabric Corp07/16/2025
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.8900
ASK:
3.2400
VOLUME:
33,500
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8600
BID:
3.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.89000.89000.86000.890033,5000
07/15/250.89000.90000.89000.900035,3790
07/14/250.90000.99000.90000.990013,0020
07/11/250.95000.95000.90000.900049,0000
07/09/250.94000.94000.94000.94002,7900
07/08/250.93000.93000.93000.93001,0000
07/07/250.94000.94000.93000.93004,5080
07/02/250.98000.98000.94000.940019,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29