IFAIfabric Corp04/22/2019
LAST:

 1.110
CHANGE:
 0.02
OPEN:
1.110
HIGH:
1.110
ASK:
3.240
VOLUME:
3,000
CHANGE(%):
1.77
PREV:
1.130
LOW:
1.110
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191.1101.1101.1101.1103,0000
04/17/191.1101.1301.1101.1301,0000
04/16/191.1701.1701.1701.1702,3000
04/15/191.0601.1401.0601.1103,8250
04/12/191.1601.1601.1601.1607,8000
04/11/191.2501.2501.1901.1903,4000
04/10/191.2801.2801.2601.2609,0000
04/09/191.2901.2901.2901.29000
04/08/191.3001.3001.2901.2904,6000
04/05/191.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83