EODData

MEMBERSHIP REGISTER LOG IN

TSX, IFA: Ifabric Corp

09 Jan 2026
LAST:

2.000

CHANGE:
 0.11		OPEN:
1.900		HIGH:
2.000		ASK:
3.240		VOLUME:
20.5K
CHG(%):
5.82		PREV:
1.890		LOW:
1.890		BID:
3.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.9002.0001.8902.00020.5K
08 Jan 261.9001.9001.8501.8901.1K
07 Jan 261.8401.9901.8301.91043.1K
06 Jan 261.9701.9701.8101.81019.1K
05 Jan 261.9001.9701.8501.94056.0K
02 Jan 261.8701.9701.8501.87052.3K
31 Dec 251.8501.9201.8001.84068.7K
30 Dec 251.6201.8701.6201.85071.2K
29 Dec 251.6001.6501.6001.6208.3K
24 Dec 251.6001.6001.5701.5708.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.40 
PEG Ratio:-0.04 
Price to Sales:1.47 
Price to Book:2.23 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.03 
Revenue:32.39M 
EBITDA:2.14M 
Shares:30.3M 
Market Cap:60.6M 

TECHNICAL INDICATORS

MA5:1.914.7%
MA10:1.839.3%
MA20:1.6720.0%
MA50:1.4240.9%
MA100:1.2757.5%
MA200:1.1573.7%
STO9:100.00 
STO14:100.00 
RSI14:67.82 
MTM14:0.35
ROC14:0.21 
ATR:0.11 
Week High:2.000.0%
Week Low:1.8110.5%
Month High:2.000.0%
Month Low:1.2573.7%
Year High:2.000.0%
Year Low:0.86132.6%
Volatility:5.84