IFAIfabric Corp07/11/2019
LAST:

 0.7800		CHANGE:
 0.06		OPEN:
0.8400		HIGH:
0.8500		ASK:
3.2400		VOLUME:
12,500
CHANGE(%):
8.33		PREV:
0.7200		LOW:
0.7800		BID:
3.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/190.84000.85000.78000.780012,5000
07/10/190.69000.72000.65000.720011,7280
07/09/190.83000.83000.81000.81007,6500
07/08/190.84000.84000.84000.84005000
07/05/190.85000.85000.85000.85004000
06/28/191.00001.00001.00001.00002000
06/27/191.00001.00001.00001.00006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83