IFAIfabric Corp05/26/2020
LAST:

 3.600
CHANGE:
 0.30
OPEN:
3.390
HIGH:
3.600
ASK:
3.240
VOLUME:
28,994
CHANGE(%):
9.09
PREV:
3.300
LOW:
3.370
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/203.3903.6003.3703.60028,9940
05/25/203.1603.3003.1603.3009,8290
05/22/203.5203.5203.0003.47033,1080
05/21/203.6003.6003.6003.6002,1000
05/20/203.7603.7603.6703.6908,7860
05/19/203.8003.8003.6803.6807,6400
05/15/203.8903.9203.6203.79014,5720
05/14/203.7903.9503.7503.77066,2440
05/13/203.8403.8503.6103.66033,1880
05/12/203.3503.8703.3503.60052,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83