IFAIfabric Corp01/15/2019
LAST:

 1.350
CHANGE:
 0.08
OPEN:
1.350
HIGH:
1.350
ASK:
3.240
VOLUME:
100
CHANGE(%):
6.30
PREV:
1.270
LOW:
1.350
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/191.3501.3501.3501.3501000
01/14/191.2701.5001.2701.27011,1000
01/11/191.2301.2501.2101.2102,7000
01/10/191.4201.4201.2101.2109,8000
01/08/191.4601.4601.4301.4304010
01/07/191.4001.5001.3001.5007,6000
01/04/191.5101.5601.5101.5603000
01/03/191.4101.4101.4101.41000
01/02/191.5001.5001.4101.4101,9000
01/01/191.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83