IIP.UNInterrent Real Estate Investment Trust04/22/2019
LAST:

 13.52
CHANGE:
 0.10
OPEN:
13.61
HIGH:
13.63
ASK:
2.28
VOLUME:
181,506
CHANGE(%):
0.73
PREV:
13.62
LOW:
13.44
BID:
2.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1913.6113.6313.4413.52181,5060
04/18/1913.4513.6513.4413.62121,3580
04/17/1913.6013.6213.2813.44309,4290
04/16/1913.8613.8913.5513.55210,2030
04/15/1914.0014.0013.8113.84114,3530
04/12/1914.0214.0213.9213.97110,9090
04/11/1914.2314.2713.9914.02151,3390
04/10/1914.2214.3814.2214.24287,7020
04/09/1914.0614.2214.0614.21104,7380
04/08/1914.1714.1714.0114.09141,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 14.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83