IIP.UNInterrent Real Estate Investment Trust01/16/2019
LAST:

 13.38
CHANGE:
 0.10
OPEN:
13.28
HIGH:
13.47
ASK:
2.28
VOLUME:
343,755
CHANGE(%):
0.75
PREV:
13.28
LOW:
13.25
BID:
2.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1913.2813.4713.2513.38343,7550
01/15/1913.2513.4113.2213.28345,4020
01/14/1913.2213.4713.1813.43365,4140
01/11/1913.1113.3313.1113.20578,5080
01/10/1912.9213.1512.8913.09270,6130
01/09/1912.4612.9712.4312.95450,3310
01/08/1912.4212.5112.4012.46390,8910
01/07/1912.3212.4512.2312.40422,8810
01/04/1912.3812.4812.2312.25405,1160
01/03/1912.5912.5912.0612.34583,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:8.77 - 13.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83