IIP.UNInterrent Real Estate Investment Trust05/29/2020
LAST:

 14.63
CHANGE:
 0.02
OPEN:
14.60
HIGH:
14.65
ASK:
2.28
VOLUME:
1,165,574
CHANGE(%):
0.14
PREV:
14.65
LOW:
14.46
BID:
2.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2014.6014.6514.4614.631,165,5740
05/28/2014.6014.6614.4614.65719,5080
05/27/2014.6514.7114.3514.621,589,0370
05/26/2015.0515.2914.9615.23663,0120
05/25/2014.5315.0014.3915.00217,5460
05/22/2014.2014.4414.1014.44263,3970
05/21/2014.2514.4214.0514.17366,2950
05/20/2014.2814.3113.9614.27238,3560
05/19/2014.1914.2713.9014.18377,1510
05/15/2013.6914.0213.5713.86200,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 19.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83