IVQ.UInvesque Inc10/16/2019
LAST:

 6.690
CHANGE:
 0.29
OPEN:
6.550
HIGH:
6.770
ASK:
0.000
VOLUME:
18,018
CHANGE(%):
4.53
PREV:
6.400
LOW:
6.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/196.5506.7706.4806.69018,0180
10/15/196.5106.5106.4006.40012,3000
10/11/196.4206.5306.4106.41011,4950
10/10/196.5106.5506.4206.47022,7300
10/09/196.5006.5506.4206.42012,2250
10/08/196.4006.5806.4006.4509,1560
10/07/196.4806.5706.4406.47010,4990
10/04/196.9006.9006.3806.40010,8940
10/03/196.4006.5806.3206.5807,8680
10/02/196.5506.5506.3006.3508,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83