IVQ.UInvesque Inc07/14/2020
LAST:

 2.220
CHANGE:
 0.03
OPEN:
2.200
HIGH:
2.250
ASK:
0.000
VOLUME:
12,963
CHANGE(%):
1.37
PREV:
2.190
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/202.2002.2502.2002.22012,9630
07/13/202.2502.2702.1502.19019,6130
07/10/202.2502.2502.2502.2508,7480
07/09/202.2502.3402.2502.25016,3540
07/08/202.1802.2502.1502.25028,5100
07/07/202.2502.2802.1702.25014,3020
07/06/202.4202.4202.2302.30011,9570
07/03/202.4702.4702.3202.3804,1500
07/02/202.4602.4602.3302.43017,4750
07/01/202.4902.4902.4902.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83