IVQ.UInvesque Inc02/27/2020
LAST:

 6.650
CHANGE:
 0.34
OPEN:
6.940
HIGH:
6.940
ASK:
0.000
VOLUME:
29,260
CHANGE(%):
4.86
PREV:
6.990
LOW:
6.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/206.9406.9406.5206.65029,2600
02/26/206.9706.9906.8106.99016,5260
02/25/207.0007.0006.8006.85025,6390
02/24/207.0407.0406.8806.9107,7690
02/21/206.9307.0806.8507.05020,7500
02/20/206.6206.9806.6206.88041,1130
02/19/206.5606.6306.5606.58012,3170
02/18/206.4606.5906.4506.59012,5450
02/14/206.4906.5406.4506.4508,9600
02/13/206.4406.5006.4206.47012,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.94 - 7.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83