IVQ.UInvesque Inc06/21/2019
LAST:

 7.700
CHANGE:
 0.15
OPEN:
7.630
HIGH:
7.760
ASK:
0.000
VOLUME:
27,183
CHANGE(%):
1.99
PREV:
7.550
LOW:
7.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/197.6307.7607.5207.70027,1830
06/20/197.5107.6707.4907.55035,5830
06/19/197.4407.5107.3407.47035,9570
06/18/197.2407.3607.1907.36014,4830
06/17/197.1607.2307.1507.23013,3190
06/14/197.0707.1607.0107.1605,2020
06/13/197.2007.2006.9907.10017,6410
06/12/197.2607.2607.1007.15020,4630
06/11/197.4107.4107.1507.15025,7250
06/10/197.1507.3007.1207.20032,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83