IMOImperial Oil01/21/2019
LAST:

 36.71
CHANGE:
 0.50
OPEN:
37.29
HIGH:
37.29
ASK:
41.10
VOLUME:
683,818
CHANGE(%):
1.34
PREV:
37.21
LOW:
36.30
BID:
40.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1937.2937.2936.3036.71683,8180
01/18/1937.0037.4736.9737.211,243,2160
01/17/1936.3037.0136.1936.951,035,1240
01/16/1936.2636.9536.2536.611,028,8580
01/15/1936.0336.3535.7836.251,439,2930
01/14/1935.3036.0335.1935.821,039,9080
01/11/1935.2835.4534.9735.301,349,0150
01/10/1934.8235.8334.8235.421,411,1330
01/09/1935.5135.6635.0335.281,351,1140
01/08/1934.8635.3134.3935.201,360,2780
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:33.43 - 44.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83