IMOImperial Oil04/18/2019
LAST:

 39.38
CHANGE:
 0.04
OPEN:
39.42
HIGH:
39.57
ASK:
41.10
VOLUME:
657,235
CHANGE(%):
0.10
PREV:
39.34
LOW:
38.93
BID:
40.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1939.4239.5738.9339.38657,2350
04/17/1939.5039.7939.2539.34689,2330
04/16/1939.0839.4038.9239.39883,7420
04/15/1938.7539.1038.5138.90823,8990
04/12/1939.1239.1738.5638.77785,0100
04/11/1938.5838.9238.3138.731,220,0950
04/10/1937.4938.6937.4938.661,164,5950
04/09/1937.3337.7037.0937.47659,9830
04/08/1936.5237.4936.5137.47894,1410
04/05/1936.2536.6436.2536.57669,6050
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:33.52 - 44.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83