IGBPurpose Mngd Duration Invest Bond ETF01/18/2019
LAST:

 19.48
CHANGE:
 0.03
OPEN:
19.46
HIGH:
19.48
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
0.15
PREV:
19.45
LOW:
19.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1919.4619.4819.4619.483,6000
01/17/1919.4519.4519.4519.451,2000
01/16/1919.4819.4819.4819.482,2890
01/15/1919.5019.5019.5019.503150
01/11/1919.5119.5119.5119.515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83