IAGIndustrial Alliance Ins & Fin Srv Inc02/28/2020
LAST:

 63.89
CHANGE:
 1.49
OPEN:
63.83
HIGH:
64.15
ASK:
58.69
VOLUME:
476,867
CHANGE(%):
2.28
PREV:
65.38
LOW:
62.16
BID:
58.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2063.8364.1562.1663.89476,8670
02/27/2065.7465.7464.2165.38157,0330
02/26/2066.8567.6666.8267.11565,2250
02/25/2068.5768.8366.8867.30494,3100
02/24/2068.3168.9067.0168.56231,2610
02/21/2070.3171.0169.7469.84360,4190
02/20/2069.5470.7769.5470.64328,5710
02/19/2070.1170.1369.5369.65182,7540
02/18/2069.2470.1068.3770.10291,2140
02/14/2070.9871.0367.8069.19500,4890
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:48.70 - 76.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83