EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAG: IA Financial Corp Inc

14 Jan 2026
LAST:

177.6

CHANGE:
 1.20		OPEN:
176.9		HIGH:
180.2		ASK:
58.7		VOLUME:
288.9K
CHG(%):
0.68		PREV:
176.4		LOW:
176.9		BID:
58.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26176.9180.2176.9177.6288.9K
13 Jan 26180.0180.0175.8176.4326.3K
12 Jan 26179.3180.1178.6179.597.4K
09 Jan 26177.8180.3177.6179.7147.9K
08 Jan 26181.1181.2176.9178.2248.6K
07 Jan 26181.1181.5179.4181.0255.5K
06 Jan 26180.1182.0179.6181.7286.2K
05 Jan 26177.0182.1177.0180.1275.3K
02 Jan 26177.9178.4176.7177.4118.9K
31 Dec 25178.0178.4177.6177.897.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Forward P/E:12.70 
PEG Ratio:0.49 
Price to Sales:1.89 
Price to Book:2.25 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.71 
Revenue:8.755B 
EBITDA:1.65B 
Shares:92.8M 
Market Cap:16.481B 

TECHNICAL INDICATORS

MA5:178.290.4%
MA10:178.940.8%
MA20:178.170.3%
MA50:170.903.9%
MA100:163.498.6%
MA200:151.4317.3%
STO9:21.05
STO14:21.05
RSI14:47.03
WPR14:-77.10
MTM14:-1.19
ROC14:-0.01 
ATR:2.72 
Week High:181.452.2%
Week Low:175.751.1%
Month High:182.112.5%
Month Low:174.5617.3%
Year High:182.112.5%
Year Low:115.2154.2%

RECENT SPLITS

Date Ratio
16 May 20052-1

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.99
22 Aug 2025$0.99
23 May 2025$0.90
28 Feb 2025$0.90
22 Nov 2024$0.90
23 Aug 2024$0.82
23 May 2024$0.82
29 Feb 2024$0.82
16 Nov 2023$0.77
24 Aug 2023$0.77