IAGIndustrial Alliance Ins & Fin Srv Inc03/22/2019
LAST:

 49.39		CHANGE:
 1.18		OPEN:
50.45		HIGH:
50.66		ASK:
58.69		VOLUME:
248,941
CHANGE(%):
2.33		PREV:
50.57		LOW:
49.29		BID:
58.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1950.4550.6649.2949.39248,9410
03/21/1950.9350.9850.5050.57227,5580
03/20/1951.3851.9751.0551.10218,0830
03/19/1951.6151.9351.3251.35226,7550
03/18/1950.6251.4250.4951.42256,4060
03/15/1950.6050.8350.3150.58570,1680
03/14/1951.0151.0250.3550.36265,9350
03/13/1951.0151.4250.8451.13213,1870
03/12/1951.3351.4150.6850.98147,6260
03/11/1951.2551.5251.0051.24241,7460
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:41.32 - 55.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83