IAGIndustrial Alliance Ins & Fin Srv Inc07/06/2020
LAST:

 45.50
CHANGE:
 0.52
OPEN:
45.72
HIGH:
46.30
ASK:
58.69
VOLUME:
266,858
CHANGE(%):
1.16
PREV:
44.98
LOW:
45.26
BID:
58.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2045.7246.3045.2645.50266,8580
07/03/2044.5745.1644.3444.98106,4570
07/02/2045.8246.3144.5344.58263,6570
07/01/2045.4645.4645.4645.4600
06/30/2044.1145.6044.1045.46315,6080
06/29/2044.8545.2644.0244.12249,5800
06/26/2045.8945.9644.4844.67216,8610
06/25/2045.8046.7345.5446.11237,3710
06/24/2046.4046.6845.7445.88326,5980
06/23/2047.8747.8746.2446.84292,6880
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:30.38 - 76.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83