IAGIndustrial Alliance Ins & Fin Srv Inc07/19/2019
LAST:

 53.65
CHANGE:
 0.25
OPEN:
53.51
HIGH:
53.95
ASK:
58.69
VOLUME:
99,735
CHANGE(%):
0.47
PREV:
53.40
LOW:
53.27
BID:
58.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1953.5153.9553.2753.6599,7350
07/18/1953.3153.6752.4953.40121,9010
07/17/1953.7353.7653.1453.38117,0190
07/16/1953.5053.9453.4253.77124,9400
07/15/1953.2853.5153.1653.4975,0820
07/12/1953.3653.6253.0553.28104,6180
07/11/1953.6753.6753.1553.42122,6580
07/10/1954.1754.3753.4253.70124,0340
07/09/1953.4954.3753.2054.21182,3410
07/08/1953.6353.9653.4453.64159,6300
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:41.32 - 55.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83