IPOInplay Oil Corp02/24/2020
LAST:

 0.5200
CHANGE:
 0.04
OPEN:
0.5600
HIGH:
0.5600
ASK:
1.5300
VOLUME:
23,399
CHANGE(%):
7.14
PREV:
0.5600
LOW:
0.5200
BID:
1.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.56000.56000.52000.520023,3990
02/21/200.57000.57000.55000.560018,5000
02/20/200.59000.59000.57000.580011,5000
02/18/200.59000.59000.56000.560040,1000
02/14/200.58000.59000.56000.590021,9130
02/12/200.54000.54000.54000.540014,2300
02/11/200.56000.56000.56000.56002,3100
02/10/200.59000.59000.56000.560010,5000
02/07/200.58000.58000.58000.58003,0000
02/06/200.59000.59000.59000.59007,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83