IPOInplay Oil Corp07/16/2025
LAST:

 9.710		CHANGE:
 0.12		OPEN:
9.650		HIGH:
9.910		ASK:
1.530		VOLUME:
226,308
CHANGE(%):
1.25		PREV:
9.590		LOW:
9.650		BID:
1.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.6509.9109.6509.710226,3080
07/15/259.8209.8209.5509.59049,9560
07/14/259.7309.9009.6009.840189,4190
07/11/259.4209.6609.3609.66066,0790
07/10/259.5009.5009.3609.40034,9100
07/09/259.5109.5609.4109.50084,8770
07/08/259.1309.5809.1209.47077,4980
07/07/259.2409.2709.0909.16081,8150
07/04/259.1709.2509.1109.130103,0050
07/03/259.3509.5409.1609.25068,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 10.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29