IPOInplay Oil Corp07/11/2025
LAST:

 9.660		CHANGE:
 0.26		OPEN:
9.420		HIGH:
9.660		ASK:
1.530		VOLUME:
66,079
CHANGE(%):
2.77		PREV:
9.400		LOW:
9.360		BID:
1.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.4209.6609.3609.66066,0790
07/10/259.5009.5009.3609.40034,9100
07/09/259.5109.5609.4109.50084,8770
07/08/259.1309.5809.1209.47077,4980
07/07/259.2409.2709.0909.16081,8150
07/04/259.1709.2509.1109.130103,0050
07/03/259.3509.5409.1609.25068,3830
07/02/259.1109.3109.0409.310204,6250
06/30/259.0709.2708.9609.010219,7500
06/27/259.2009.3009.0909.09066,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 10.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46