Symbol List

Code Name Close Previous Change TA100 TA 100 - Israel 916.32 916.32 25.01 2.73% TAY BRIDGES TPA 9.2400 9.1100 0.1300 1.43% TBO AMEX TOBACCO INDEX SETTLEMENT 806.49 849.45 -42.96 5.06% TGJ POWERSHARES IPV 24.820 24.870 -0.050 0.20% TICK NYSE TICK 1.1800 1.1600 0.0200 1.72% TNX 10-YEAR TREASURY NOTE 4.0810 4.0380 0.0430 1.06% TNY ISE-CCM NANOTECHNOLOGY INDEX 38.650 38.300 0.350 0.91% TOB TOBACCO INDEX 804.06 804.04 0.02 0.00% TOP EURO TOP-100 2,451.1 2,413.1 38.1 1.58% TPN TEN COS BRIDGE 9.9300 9.8100 0.1200 1.22% TRA Nasdaq Transportation 2,547.6 2,518.2 29.4 1.17% TRIN NYSE TRIN 0.7800 0.8300 -0.0500 6.02% TSE TSX 60 INDEX 808.83 805.57 3.26 0.40% TSJ VANGD TOT NDX 63.150 63.240 -0.090 0.14% TSV TSX VENTURE 2,298.7 2,283.3 15.4 0.68% TSX TSX COMPOSITE INDEX 13,516 13,460 56 0.41% TXV INDS SEC SPDR 34.050 34.080 -0.030 0.09% TXX CBOE TECHNOLOGY INDEX 690.39 693.91 -3.52 0.51% TYX 30-YEAR TREASURY BOND 4.6620 4.6380 0.0240 0.52%