List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
ZAO	Zaio Cp	0.1200	0.1200	0.1200	124,650	0.0000	0.00
ZAP.PR.	ZZZ CAPITAL CORP	0.0900	0.0900	0.0900	10,000	0.0000	0.00
ZC	ZIMTU CAPITAL CORP	1.330	1.330	1.330	2,975	0.030	2.31
ZCC	Zena Capital Cp	0.6700	0.5900	0.6700	15,500	0.0800	13.56
ZCO	Zapata Energy Cp	2.950	2.950	2.950	2,500	0.040	1.37
ZED	Zedi Solutions Inc	0.4000	0.3900	0.3900	19,500	0.0000	0.00
ZIM	Zim-gold Resources Ltd	0.1000	0.1000	0.1000	14,000	0.0500	33.33
ZIP.H	ZIPLOCAL INC COM NPV	0.0100	0.0100	0.0100	1,000	0.0000	0.00
ZMD	Zoommed Inc	0.1600	0.1500	0.1600	35,000	0.0100	6.67
ZMR.H	ZARUMA RESOURCES INC	0.0400	0.0400	0.0400	350,000	0.0000	0.00
ZMS	Zecotek Medical Systems Inc	0.7200	0.6800	0.7200	15,200	0.0100	1.41
ZN	ZINCCORP RESOURCES INC	0.0700	0.0700	0.0700	198,855	0.0000	0.00
ZNN	Feel Good Cars Corp	4.150	3.960	4.000	25,764	0.020	0.50
ZNR	ZONE RESOURCES INC [TIER2]	0.2100	0.2100	0.2100	9,999	0.0000	0.00
ZOO.H	ZOOLANDER CORP	0.1500	0.1500	0.1500	15,000	0.0000	0.00
ZOX	Zeox Corporation	0.2500	0.2400	0.2500	81,000	0.0000	0.00
ZTE	Ztest Electronics Inc	0.0100	0.0100	0.0100	410,000	0.0000	0.00
ZUM	ZOOMERMEDIA [TIER1]	0.1000	0.1000	0.1000	25,200	0.0200	16.67
ZYP.PR.	ZYP CAPITAL CORP	0.2500	0.2500	0.2500	4,000	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.