List of Symbols for Singapore Stock Exchange [SGX] Starting with G

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
G03	Brothers (holdings) Limited	0.1400	0.1400	0.1400	1,000	0.0050	3.45
G05	Goodpack Limited	1.100	1.100	1.100	202,000	0.000	0.00
G06	Giant Wireless Technology Ltd	0.0200	0.0150	0.0150	267,000	0.0050	25.00
G07	Great Eastern Hldgs Ltd	12.94	12.90	12.94	7,000	0.00	0.00
G08	Gp Batteries Int Ltd	1.350	1.340	1.350	76,000	0.010	0.75
G09	Gul Technologies Singapore Ltd	0.1100	0.0950	0.1050	2,234,000	0.0050	5.00
G0I	Nam Lee Pressed Metal Inds Ltd	0.2750	0.2550	0.2550	135,000	0.0050	2.00
G10	Guangzhou Investment Co Ltd	0.5200	0.5200	0.5200	0	0.0000	0.00
G11	Global Tech (hldgs) Limited	0.0100	0.0100	0.0100	380,000	0.0050	33.33
G13	Genting Singapore Plc	1.110	1.080	1.090	79,713,000	0.010	0.93
G18	Grp Ltd	0.2000	0.1950	0.1950	190,000	0.0050	2.50
G1EW	Soilbuild Group Hldgs W121026	0.2350	0.2350	0.2350	0	0.0000	0.00
G1K	Lyxor Etf Msci Asia Apex 50 10	3.760	3.760	3.760	0	0.000	0.00
G1M	Lyxor Etf Msci Malaysia 10	6.690	6.690	6.690	0	0.000	0.00
G1N	Lyxor Etf Msci India 10	14.48	14.43	14.47	12,200	0.13	0.89
G1O	Lyxor Commodities Crbnonenergy	2.300	2.300	2.300	40,000	0.010	0.43
G20	Gp Industries Limited	0.3400	0.3400	0.3400	25,000	0.0000	0.00
G21	Guangzhao Ind Forest Biogrpltd	0.0550	0.0550	0.0550	0	0.0000	0.00
G31	Global Testing Corporation Ltd	0.0900	0.0900	0.0900	60,000	0.0000	0.00
G33	Guthrie Gts Ltd	0.3900	0.3800	0.3800	223,000	0.0000	0.00
G3B	Dbs Singapore Sti Etf	2.780	2.780	2.780	0	0.000	0.00
G3VW	Dbs Db Ecw090914	0.3750	0.3750	0.3750	0	0.0000	0.00
G3ZW	Dbs Bar Ecw090929	0.3100	0.3100	0.3100	0	0.0000	0.00
G41	G. K. Goh Holdings Limited	0.6100	0.6100	0.6100	17,000	0.0000	0.00
G42	General Magnetics Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
G4BW	Dbs Db Epw090907	0.0050	0.0050	0.0050	0	0.0000	0.00
G4F	Otto Marine Limited	0.3750	0.3600	0.3650	9,211,000	0.0050	1.35
G50	Grand Banks Yachts Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
G54	China Essence Group Ltd.	0.2850	0.2800	0.2850	401,000	0.0100	3.39
G5SW	Dbs Rb Ecw090929	0.5350	0.5350	0.5350	0	0.0000	0.00
G5X	Anwell Technologies Limited	0.6450	0.6250	0.6300	811,000	0.0150	2.33
G6AW	Ban Joo &companylimitedw111222	0.0350	0.0300	0.0350	1,200,000	0.0000	0.00
G77	Digiland International Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
G7GW	Hsi 16800 Ubs Ecw091029	0.5450	0.5450	0.5450	0	0.0000	0.00
G7HW	Cosco Corp Bar Ecw091230	0.0550	0.0500	0.0550	120,000	0.0000	0.00
G7IW	Capitaland Bar Ecw091230	0.6750	0.6750	0.6750	0	0.0000	0.00
G7JW	Singapore Exchangebarecw091230	0.3600	0.3600	0.3600	0	0.0000	0.00
G7KW	Ocbc Bk Bar Ecw091230	0.6200	0.6150	0.6200	4,000	0.0050	0.81
G7LW	Uob Bar Ecw091230	0.8250	0.8000	0.8000	240,000	0.0850	9.60
G7NW	Hsi 14800 Ubs Epw091029	0.8450	0.8450	0.8450	0	0.0000	0.00
G7OW	Hsi 16800 Ubs Epw091029	0.0350	0.0350	0.0350	0	0.0000	0.00
G86	China Milk Products Group Ltd	0.3200	0.3100	0.3200	5,248,000	0.0100	3.23
G8LW	Swing Media Technology W140106	0.0150	0.0150	0.0150	0	0.0000	0.00
G92	China Aviation Oil(s) Corp Ltd	1.100	1.080	1.100	36,000	0.020	1.85
G9KW	Capitaland Mbl Icw100401	0.4200	0.4200	0.4200	0	0.0000	0.00
G9LW	Dbs Mbl Icw100401	0.4000	0.4000	0.4000	0	0.0000	0.00
G9MW	Singapore Exchangemblicw100401	0.4850	0.4850	0.4850	0	0.0000	0.00
G9QW	Ellipsiz Ltd W120120	0.0900	0.0900	0.0900	0	0.0000	0.00
G9WW	Dbs Mbl Ecw110103	0.4200	0.4200	0.4200	0	0.0000	0.00
G9XW	Cosco Corp Mbl Ecw110103	0.1900	0.1900	0.1900	0	0.0000	0.00
G9YW	Capitaland Mbl Ecw110103	0.3600	0.3600	0.3600	0	0.0000	0.00
GB4W	Tat Hong Holdings Ltd W130802	0.0650	0.0650	0.0650	0	0.0000	0.00
GB8	Zhongguo Pengjie Fabrics Ltd	0.1500	0.1500	0.1500	120,000	0.0050	3.23
GC8W	Rbzpctw D 100927	1.330	1.330	1.330	0	0.000	0.00
GC9W	Rbzpctw E 100927	0.8950	0.8950	0.8950	0	0.0000	0.00
GD0W	Rbzpctw I 100927	0.6750	0.6750	0.6750	0	0.0000	0.00
GD1W	Rbzpctw T 100927	1.560	1.560	1.560	0	0.000	0.00
GD2W	China Auto Corp Ltd. W130806	0.0250	0.0250	0.0250	0	0.0000	0.00
GG0	Ocbccapcorp(2008) 5.1%ncps 100	99.20	99.00	99.02	3,800	0.18	0.18
GG7	Hai Leck Holdings Limited	0.3050	0.3000	0.3050	58,000	0.0050	1.67
GH3	Qian Feng Fabric Tech Limited	0.1000	0.0950	0.1000	61,000	0.0000	0.00
GJ8	Trump Dragon Distillers Hldgs	0.7200	0.7050	0.7050	402,000	0.0150	2.08
GL4W	Lee Metal Group W100910	0.1350	0.1350	0.1350	0	0.0000	0.00
GL8	Uob 5.05%ncps 100	101.0	101.0	101.0	8,100	0.0	0.04
GN3W	Kepcorp Mbl Icw091002	0.1600	0.1600	0.1600	0	0.0000	0.00
GP3W	Metro Holdings Limited W110922	0.2250	0.2250	0.2250	0	0.0000	0.00
GR2W	Second Chance Prop W130927	0.0300	0.0300	0.0300	0	0.0000	0.00
GU5	China Kunda Tech Holdings Ltd	0.2550	0.2450	0.2500	359,000	0.0050	1.96
GU9W	Cosco Corp Bnp Ecw110308	0.0400	0.0400	0.0400	0	0.0000	0.00
GV1W	Capitaland Bnp Ecw110118	0.2850	0.2850	0.2850	0	0.0000	0.00
GV3W	Manhattan Resources Ltdw110409	0.1450	0.1450	0.1450	0	0.0000	0.00
GY5W	Singapore Exchangebnpecw110228	0.3700	0.3700	0.3700	0	0.0000	0.00
GY7W	Ocbc Bk Bnp Ecw110307	0.3600	0.3600	0.3600	132,000	0.0000	0.00
GZ0W	Dbs Bnp Ecw110107	0.3300	0.3200	0.3300	212,000	0.0000	0.00
GZ9	Stx Pan Ocean Co., Ltd.	14.40	14.24	14.36	25,400	0.36	2.45

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot