List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern	16.04	15.90	16.04	54.1K	0.11	0.69
G0I	Nam Lee Metal	0.6950	0.6900	0.6900	63.4K	-0.0050	0.72
G13	Genting Sing	0.6200	0.6100	0.6200	34.34M	0.0050	0.81
G1N	Amundi MSIndia Sw US$	29.37	29.37	29.37	50	1.27	4.52
G20	GP Industries	0.5950	0.5900	0.5950	14.5K	0.0100	1.71
G3B	Amova STI ETF S$D	5.415	5.380	5.415	273.8K	0.043	0.80
G50	Grand Banks	0.7050	0.7000	0.7000	137.7K	-0.0200	2.78
G92	China Aviation	1.870	1.850	1.860	535.7K	0.000	0.00
GAB	Amova STI ETF S$A	4.999	4.920	4.940	12.2K	0.010	0.20
GCDW	HSI 29200MBeCW260730	0.0070	0.0060	0.0060	150.0K	-0.0030	33.33
GEH	Goodwill	0.1440	0.1440	0.1440	0	0.0000	0.00
GEXS	N525100T 300401	91.00	91.00	91.00	0	0.00	0.00
GFYW	Kuaisho MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
GJIW	Nasdaq 5xShortUB280918	1.855	1.855	1.855	0	0.000	0.00
GKAW	Alibaba 5xLongUB270630	0.0790	0.0750	0.0750	287.8K	-0.0300	28.57
GLJW	Singtel 5xShortSG280516	0.4700	0.4500	0.4500	32.0K	0.0200	4.65
GLS	Lion SG Phy Gold S$	5.999	5.925	5.925	101.6K	-0.050	0.84
GLU	Lion SG Phy Gold US$	4.651	4.600	4.600	15.7K	-0.050	1.08
GODW	Ganfeng 3xLongSG270914	1.710	1.710	1.710	0	0.000	0.00
GRE	UOB AP GRN REIT US$	0.5620	0.5620	0.5620	0	0.0000	0.00
GRN	UOB AP GRN REIT S$	0.7050	0.6990	0.7010	28.0K	-0.0040	0.57
GRO	CGS FG CSI1000 S$	1.933	1.933	1.933	60	0.095	5.17
GRQ	UpHealth Group	0.1560	0.1560	0.1560	0	0.0000	0.00
GRU	CGS FG CSI1000 US$	1.483	1.483	1.483	1.7K	0.013	0.88
GSD	GLD SG$	511.5	505.0	505.0	5.2K	-4.8	0.94
GSEW	Keppel 5xLongSG270706	3.150	2.940	3.020	10.6K	-0.140	4.43
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GU5	ChinaKundaTech	0.0180	0.0180	0.0180	0	0.0000	0.00
GVPW	Sunny 5xShortUB270630	0.0150	0.0150	0.0150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES