List of Symbols for Singapore Stock Exchange [SGX] Starting with G

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
G03	Brothers (holdings) Limited	0.1600	0.1600	0.1600	8,000	0.0000	0.00
G05	Goodpack Limited	1.720	1.630	1.710	6,670,000	0.090	5.56
G06	Giant Wireless Technology Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
G07	Great Eastern Hldgs Ltd	14.46	14.46	14.46	7,000	0.08	0.56
G08	Gp Batteries Int Ltd	1.630	1.580	1.600	261,000	0.030	1.91
G09	Gul Technologies Singapore Ltd	0.1000	0.0950	0.0950	102,000	0.0050	5.56
G0I	Nam Lee Pressed Metal Inds Ltd	0.2850	0.2700	0.2850	70,000	0.0050	1.72
G10	Yuexiu Property Co Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
G11	Global Tech (hldgs) Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
G13	Genting Singapore Plc	0.9600	0.9400	0.9600	69,736,000	0.0200	2.13
G18	Grp Ltd	0.2250	0.2150	0.2150	28,000	0.0150	6.52
G1EW	Soilbuild Group Hldgs W121026	0.5500	0.5500	0.5500	0	0.0000	0.00
G1K	Lyxor Etf Msci Asia Apex 50 10	3.840	3.840	3.840	480	0.030	0.79
G1M	Lyxor Etf Msci Malaysia 10	7.290	7.290	7.290	0	0.000	0.00
G1N	Lyxor Etf Msci India 10	15.07	15.07	15.07	0	0.00	0.00
G1O	Lyxor Commodities Crbnonenergy	2.270	2.270	2.270	0	0.000	0.00
G20	Gp Industries Limited	0.5000	0.4900	0.5000	1,904,000	0.0200	4.17
G21	Guangzhao Ind Forest Biogrpltd	0.0550	0.0550	0.0550	0	0.0000	0.00
G31	Global Testing Corporation Ltd	0.0800	0.0800	0.0800	1,000	0.0050	6.67
G33	Guthrie Gts Ltd	0.3900	0.3800	0.3850	125,000	0.0050	1.32
G3B	Dbs Singapore Sti Etf	2.950	2.950	2.950	39,900	0.020	0.68
G41	G. K. Goh Holdings Limited	0.6150	0.6100	0.6100	27,000	0.0000	0.00
G42	General Magnetics Ltd	0.0900	0.0850	0.0900	44,000	0.0100	12.50
G4F	Otto Marine Limited	0.4900	0.4800	0.4850	2,754,000	0.0000	0.00
G50	Grand Banks Yachts Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
G54	China Essence Group Ltd.	0.4400	0.4000	0.4200	884,000	0.0200	5.00
G5X	Anwell Technologies Limited	0.6000	0.5900	0.6000	216,000	0.0050	0.84
G6AW	Ban Joo &companylimitedw111222	0.0150	0.0150	0.0150	0	0.0000	0.00
G77	Digiland International Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
G7HW	Cosco Corp Bar Ecw091230	0.0150	0.0150	0.0150	0	0.0000	0.00
G7IW	Capitaland Bar Ecw091230	0.6750	0.6750	0.6750	0	0.0000	0.00
G7JW	Singapore Exchangebarecw091230	0.3300	0.3300	0.3300	0	0.0000	0.00
G7KW	Ocbc Bk Bar Ecw091230	0.6750	0.6750	0.6750	0	0.0000	0.00
G7LW	Uob Bar Ecw091230	0.7850	0.7850	0.7850	0	0.0000	0.00
G86	China Milk Products Group Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
G8LW	Swing Media Technology W140106	0.0200	0.0200	0.0200	0	0.0000	0.00
G92	China Aviation Oil(s) Corp Ltd	1.190	1.180	1.190	116,000	0.010	0.85
G9KW	Capitaland Mbl Icw100401	0.4400	0.4400	0.4400	0	0.0000	0.00
G9LW	Dbs Mbl Icw100401	0.5000	0.5000	0.5000	0	0.0000	0.00
G9MW	Singapore Exchangemblicw100401	0.3700	0.3700	0.3700	0	0.0000	0.00
G9QW	Ellipsiz Ltd W120120	0.0800	0.0800	0.0800	0	0.0000	0.00
G9WW	Dbs Mbl Ecw110103	0.4200	0.4200	0.4200	0	0.0000	0.00
G9XW	Cosco Corp Mbl Ecw110103	0.2050	0.2050	0.2050	0	0.0000	0.00
G9YW	Capitaland Mbl Ecw110103	0.3600	0.3600	0.3600	0	0.0000	0.00
GB4W	Tat Hong Holdings Ltd W130802	0.0700	0.0700	0.0700	0	0.0000	0.00
GB8	Zhongguo Pengjie Fabrics Ltd	0.1700	0.1700	0.1700	100,000	0.0000	0.00
GC8W	Rbzpctw D 100927	1.120	1.120	1.120	0	0.000	0.00
GC9W	Rbzpctw E 100927	0.8450	0.8450	0.8450	0	0.0000	0.00
GD0W	Rbzpctw I 100927	0.6200	0.6200	0.6200	0	0.0000	0.00
GD1W	Rbzpctw T 100927	1.280	1.280	1.280	0	0.000	0.00
GD2W	China Auto Corp Ltd. W130806	0.0150	0.0150	0.0150	0	0.0000	0.00
GG0	Ocbccapcorp(2008) 5.1%ncps 100	101.5	101.4	101.5	1,900	0.2	0.18
GG7	Hai Leck Holdings Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
GH3	Qian Feng Fabric Tech Limited	0.0850	0.0800	0.0850	1,275,000	0.0000	0.00
GJ8	Trump Dragon Distillers Hldgs	0.7600	0.7350	0.7550	1,630,000	0.0150	2.03
GL4W	Lee Metal Group W100910	0.1600	0.1600	0.1600	0	0.0000	0.00
GL8	Uob 5.05%ncps 100	103.2	103.1	103.1	1,200	0.1	0.10
GP3W	Metro Holdings Limited W110922	0.2300	0.2300	0.2300	0	0.0000	0.00
GR2W	Second Chance Prop W130927	0.0250	0.0250	0.0250	0	0.0000	0.00
GU5	China Kunda Tech Holdings Ltd	0.2150	0.1950	0.2050	3,754,000	0.0150	6.82
GU9W	Cosco Corp Bnp Ecw110308	0.0450	0.0450	0.0450	0	0.0000	0.00
GV1W	Capitaland Bnp Ecw110118	0.2500	0.2500	0.2500	0	0.0000	0.00
GV3W	Manhattan Resources Ltdw110409	0.0800	0.0750	0.0750	415,000	0.0050	6.25
GY5W	Singapore Exchangebnpecw110228	0.3400	0.3400	0.3400	0	0.0000	0.00
GY7W	Ocbc Bk Bnp Ecw110307	0.3900	0.3900	0.3900	0	0.0000	0.00
GZ0W	Dbs Bnp Ecw110107	0.2900	0.2850	0.2850	30,000	0.0050	1.72
GZ9	Stx Pan Ocean Co., Ltd.	15.70	15.00	15.00	359,900	0.76	4.82

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot